27508 瑞声汇丰五二购Ａ (认购证)
按盘价 
0.172 +0.019 (+12.418%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.153 | 35.450 | 19,380,000 | 1,130,000 | 1.610 | 9,640,000 | 0.151 | 9,640,000 | 0.150 |
| 10/01/2025 | 0.177 | 35.850 | 21,770,000 | 1,130,000 | 1.610 | 10,760,000 | 0.197 | 10,695,000 | 0.196 |
| 09/01/2025 | 0.192 | 36.150 | 21,720,000 | 1,195,000 | 1.710 | 10,900,000 | 0.184 | 10,820,000 | 0.182 |
| 08/01/2025 | 0.179 | 35.600 | 28,405,000 | 1,275,000 | 1.820 | 13,850,000 | 0.192 | 14,325,000 | 0.192 |
| 07/01/2025 | 0.295 | 38.350 | 385,000 | 800,000 | 1.140 | 155,000 | 0.335 | 130,000 | 0.280 |
| 06/01/2025 | 0.290 | 37.800 | 560,000 | 825,000 | 1.180 | 160,000 | 0.333 | 285,000 | 0.301 |
| 03/01/2025 | 0.280 | 37.750 | 13,470,000 | 700,000 | 1.000 | 6,555,000 | 0.257 | 6,345,000 | 0.253 |
| 02/01/2025 | 0.217 | 36.250 | 14,875,000 | 910,000 | 1.300 | 7,150,000 | 0.232 | 7,475,000 | 0.232 |
| 31/12/2024 | 0.290 | 37.500 | 5,390,000 | 585,000 | 0.840 | 2,655,000 | 0.285 | 2,595,000 | 0.280 |
| 30/12/2024 | 0.275 | 37.200 | 28,940,000 | 645,000 | 0.920 | 14,395,000 | 0.295 | 14,485,000 | 0.295 |
| 27/12/2024 | 0.325 | 38.100 | 15,355,000 | 555,000 | 0.790 | 7,750,000 | 0.340 | 7,600,000 | 0.337 |
| 24/12/2024 | 0.290 | 37.300 | 8,045,000 | 705,000 | 1.010 | 4,025,000 | 0.284 | 4,020,000 | 0.281 |
| 23/12/2024 | 0.285 | 37.050 | 8,415,000 | 710,000 | 1.010 | 4,150,000 | 0.301 | 4,265,000 | 0.299 |
| 20/12/2024 | 0.295 | 37.000 | 4,325,000 | 595,000 | 0.850 | 2,110,000 | 0.310 | 2,215,000 | 0.307 |
| 19/12/2024 | 0.315 | 37.550 | 3,620,000 | 490,000 | 0.700 | 1,860,000 | 0.302 | 1,760,000 | 0.297 |
| 18/12/2024 | 0.285 | 36.800 | 3,300,000 | 590,000 | 0.840 | 1,650,000 | 0.272 | 1,650,000 | 0.273 |
| 17/12/2024 | 0.275 | 36.500 | 9,340,000 | 590,000 | 0.840 | 4,600,000 | 0.304 | 4,720,000 | 0.306 |
| 16/12/2024 | 0.300 | 36.750 | 14,220,000 | 470,000 | 0.670 | 6,930,000 | 0.328 | 7,190,000 | 0.329 |
| 13/12/2024 | 0.390 | 38.450 | 8,770,000 | 210,000 | 0.300 | 4,310,000 | 0.416 | 4,260,000 | 0.419 |
| 12/12/2024 | 0.410 | 38.300 | 7,735,000 | 260,000 | 0.370 | 3,840,000 | 0.440 | 3,895,000 | 0.439 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |