27499 康方花旗五八购Ａ (认购证)
按盘价 
0.118 -0.005 (-4.065%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.123 | 60.200 | 90,000 | 11,730,000 | 29.330 | 10,000 | 0.122 | 80,000 | 0.123 |
| 23/12/2024 | 0.120 | 60.000 | 810,000 | 11,660,000 | 29.150 | 410,000 | 0.117 | 400,000 | 0.119 |
| 20/12/2024 | 0.127 | 60.850 | 150,000 | 11,670,000 | 29.180 | 150,000 | 0.131 | ||
| 19/12/2024 | 0.136 | 62.300 | 110,000 | 11,520,000 | 28.800 | 110,000 | 0.131 | ||
| 18/12/2024 | 0.142 | 63.600 | 20,000 | 11,410,000 | 28.530 | 20,000 | 0.142 | ||
| 17/12/2024 | 0.135 | 62.050 | 110,000 | 11,390,000 | 28.480 | 10,000 | 0.134 | 100,000 | 0.135 |
| 16/12/2024 | 0.134 | 61.750 | 830,000 | 11,300,000 | 28.250 | 60,000 | 0.130 | 760,000 | 0.132 |
| 13/12/2024 | 0.144 | 63.650 | 60,000 | 10,600,000 | 26.500 | 50,000 | 0.144 | 10,000 | 0.147 |
| 12/12/2024 | 0.157 | 65.900 | 720,000 | 10,640,000 | 26.600 | 240,000 | 0.144 | 480,000 | 0.148 |
| 11/12/2024 | 0.147 | 63.250 | 860,000 | 10,400,000 | 26.000 | 180,000 | 0.144 | 640,000 | 0.146 |
| 10/12/2024 | 0.153 | 64.000 | 2,290,000 | 9,940,000 | 24.850 | 160,000 | 0.157 | 2,130,000 | 0.154 |
| 09/12/2024 | 0.165 | 66.350 | 1,380,000 | 7,970,000 | 19.930 | 600,000 | 0.166 | 680,000 | 0.167 |
| 06/12/2024 | 0.157 | 65.200 | 1,590,000 | 7,890,000 | 19.730 | 140,000 | 0.156 | 1,180,000 | 0.155 |
| 05/12/2024 | 0.161 | 65.450 | 1,690,000 | 6,850,000 | 17.130 | 210,000 | 0.165 | 1,360,000 | 0.167 |
| 04/12/2024 | 0.170 | 66.500 | 1,210,000 | 5,700,000 | 14.250 | 140,000 | 0.169 | 910,000 | 0.170 |
| 03/12/2024 | 0.190 | 70.700 | 1,310,000 | 4,930,000 | 12.330 | 580,000 | 0.187 | 650,000 | 0.191 |
| 02/12/2024 | 0.201 | 72.000 | 590,000 | 4,860,000 | 12.150 | 10,000 | 0.207 | 500,000 | 0.200 |
| 29/11/2024 | 0.208 | 73.100 | 1,300,000 | 4,370,000 | 10.930 | 480,000 | 0.215 | 790,000 | 0.213 |
| 28/11/2024 | 0.213 | 73.500 | 2,030,000 | 4,060,000 | 10.150 | 310,000 | 0.221 | 1,590,000 | 0.221 |
| 27/11/2024 | 0.238 | 77.550 | 620,000 | 2,780,000 | 6.950 | 240,000 | 0.234 | 300,000 | 0.238 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 17:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |