27493 比迪摩通五九沽Ａ (认沽证)
按盘价 
0.095 +0.005 (+5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.090 | 275.000 | 400,000 | 950,000 | 1.357 | 150,000 | 0.092 | 200,000 | 0.094 |
| 12/11/2024 | 0.091 | 274.000 | 700,000 | 900,000 | 1.286 | 100,000 | 0.082 | 600,000 | 0.087 |
| 11/11/2024 | 0.090 | 276.800 | 950,000 | 400,000 | 0.571 | 800,000 | 0.099 | 150,000 | 0.097 |
| 08/11/2024 | 0.090 | 278.800 | 550,000 | 1,050,000 | 1.500 | 150,000 | 0.087 | 300,000 | 0.083 |
| 07/11/2024 | 0.090 | 280.400 | 1,400,000 | 900,000 | 1.286 | 800,000 | 0.092 | 500,000 | 0.092 |
| 06/11/2024 | 0.086 | 283.000 | 1,250,000 | 1,200,000 | 1.714 | 650,000 | 0.085 | 600,000 | 0.082 |
| 05/11/2024 | 0.075 | 294.200 | 700,000 | 1,250,000 | 1.786 | 650,000 | 0.079 | ||
| 04/11/2024 | 0.083 | 287.400 | 21,050,000 | 600,000 | 0.857 | 10,400,000 | 0.079 | 10,650,000 | 0.079 |
| 01/11/2024 | 0.095 | 277.600 | 1,050,000 | 350,000 | 0.500 | 900,000 | 0.096 | 150,000 | 0.091 |
| 31/10/2024 | 0.088 | 281.400 | 750,000 | 1,100,000 | 1.571 | 400,000 | 0.086 | 300,000 | 0.087 |
| 30/10/2024 | 0.074 | 295.000 | 700,000 | 1,200,000 | 1.714 | 450,000 | 0.074 | 250,000 | 0.076 |
| 29/10/2024 | 0.073 | 297.000 | 50,000 | 1,400,000 | 2.000 | 50,000 | 0.073 | ||
| 28/10/2024 | 0.076 | 294.600 | 0 | 1,350,000 | 1.929 | ||||
| 25/10/2024 | 0.078 | 292.600 | 500,000 | 1,350,000 | 1.929 | 150,000 | 0.081 | 350,000 | 0.080 |
| 24/10/2024 | 0.087 | 285.800 | 250,000 | 1,150,000 | 1.643 | 100,000 | 0.086 | 150,000 | 0.085 |
| 23/10/2024 | 0.083 | 289.200 | 56,800,000 | 1,100,000 | 1.571 | 28,200,000 | 0.082 | 28,550,000 | 0.082 |
| 22/10/2024 | 0.089 | 284.600 | 850,000 | 750,000 | 1.071 | 550,000 | 0.088 | 250,000 | 0.086 |
| 21/10/2024 | 0.086 | 287.400 | 400,000 | 1,050,000 | 1.500 | 150,000 | 0.085 | 250,000 | 0.085 |
| 18/10/2024 | 0.086 | 287.000 | 1,400,000 | 950,000 | 1.357 | 450,000 | 0.096 | 900,000 | 0.093 |
| 17/10/2024 | 0.110 | 270.600 | 900,000 | 500,000 | 0.714 | 350,000 | 0.102 | 550,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 12:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |