27468 国信花旗五六购Ａ (认购证)
按盘价 
0.130 -0.009 (-6.475%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.139 | 4.380 | 4,584,000 | 268,000 | 0.380 | 2,290,000 | 0.137 | 2,294,000 | 0.135 |
| 12/11/2024 | 0.115 | 4.270 | 0 | 264,000 | 0.380 | ||||
| 11/11/2024 | 0.130 | 4.330 | 0 | 264,000 | 0.380 | ||||
| 08/11/2024 | 0.133 | 4.370 | 162,000 | 264,000 | 0.380 | 62,000 | 0.134 | 100,000 | 0.134 |
| 07/11/2024 | 0.160 | 4.440 | 2,000 | 226,000 | 0.320 | 2,000 | 0.160 | ||
| 06/11/2024 | 0.175 | 4.500 | 0 | 228,000 | 0.330 | ||||
| 05/11/2024 | 0.175 | 4.500 | 0 | 228,000 | 0.330 | ||||
| 04/11/2024 | 0.175 | 4.470 | 560,000 | 228,000 | 0.330 | 280,000 | 0.176 | 280,000 | 0.177 |
| 01/11/2024 | 0.167 | 4.460 | 4,480,000 | 228,000 | 0.330 | 2,180,000 | 0.173 | 1,740,000 | 0.175 |
| 31/10/2024 | 0.173 | 4.440 | 1,870,000 | 668,000 | 0.950 | 710,000 | 0.180 | 1,160,000 | 0.183 |
| 30/10/2024 | 0.180 | 4.460 | 0 | 218,000 | 0.310 | ||||
| 29/10/2024 | 0.195 | 4.530 | 480,000 | 218,000 | 0.310 | 240,000 | 0.197 | 240,000 | 0.199 |
| 28/10/2024 | 0.220 | 4.580 | 1,280,000 | 218,000 | 0.310 | 640,000 | 0.210 | 640,000 | 0.213 |
| 25/10/2024 | 0.218 | 4.610 | 5,400,000 | 218,000 | 0.310 | 2,650,000 | 0.216 | 2,650,000 | 0.216 |
| 24/10/2024 | 0.250 | 4.670 | 350,000 | 218,000 | 0.310 | 200,000 | 0.239 | 150,000 | 0.241 |
| 23/10/2024 | 0.265 | 4.670 | 400,000 | 268,000 | 0.380 | 200,000 | 0.280 | ||
| 22/10/2024 | 0.275 | 4.690 | 238,000 | 468,000 | 0.670 | 134,000 | 0.274 | 104,000 | 0.275 |
| 21/10/2024 | 0.237 | 4.700 | 8,960,000 | 498,000 | 0.710 | 4,480,000 | 0.231 | 4,480,000 | 0.232 |
| 18/10/2024 | 0.246 | 4.720 | 11,720,000 | 498,000 | 0.710 | 5,860,000 | 0.241 | 5,860,000 | 0.241 |
| 17/10/2024 | 0.235 | 4.700 | 1,224,000 | 498,000 | 0.710 | 674,000 | 0.245 | 550,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |