27452 中油法巴五四购Ａ (认购证)
按盘价 
0.179 +0.002 (+1.130%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.177 | 6.250 | 10,000 | 204,000 | 0.510 | 10,000 | 0.169 | ||
| 10/01/2025 | 0.138 | 6.100 | 0 | 194,000 | 0.485 | ||||
| 09/01/2025 | 0.151 | 6.140 | 2,000 | 194,000 | 0.485 | 2,000 | 0.153 | ||
| 08/01/2025 | 0.161 | 6.210 | 22,000 | 196,000 | 0.490 | 20,000 | 0.156 | 2,000 | 0.158 |
| 07/01/2025 | 0.143 | 6.120 | 0 | 214,000 | 0.535 | ||||
| 06/01/2025 | 0.158 | 6.160 | 0 | 214,000 | 0.535 | ||||
| 03/01/2025 | 0.151 | 6.120 | 100,000 | 214,000 | 0.535 | 100,000 | 0.155 | ||
| 02/01/2025 | 0.132 | 6.030 | 150,000 | 314,000 | 0.785 | 150,000 | 0.132 | ||
| 31/12/2024 | 0.155 | 6.110 | 0 | 464,000 | 1.160 | ||||
| 30/12/2024 | 0.145 | 6.040 | 150,000 | 464,000 | 1.160 | 150,000 | 0.149 | ||
| 27/12/2024 | 0.147 | 6.030 | 0 | 314,000 | 0.785 | ||||
| 24/12/2024 | 0.151 | 6.030 | 6,900,000 | 314,000 | 0.785 | 6,900,000 | 0.140 | ||
| 23/12/2024 | 0.111 | 5.880 | 0 | 7,214,000 | 18.035 | ||||
| 20/12/2024 | 0.101 | 5.780 | 3,000,000 | 7,214,000 | 18.035 | 3,000,000 | 0.101 | ||
| 19/12/2024 | 0.111 | 5.800 | 0 | 4,214,000 | 10.535 | ||||
| 18/12/2024 | 0.116 | 5.830 | 0 | 4,214,000 | 10.535 | ||||
| 17/12/2024 | 0.106 | 5.770 | 0 | 4,214,000 | 10.535 | ||||
| 16/12/2024 | 0.101 | 5.760 | 100,000 | 4,214,000 | 10.535 | 100,000 | 0.100 | ||
| 13/12/2024 | 0.091 | 5.650 | 50,000 | 4,314,000 | 10.785 | 50,000 | 0.091 | ||
| 12/12/2024 | 0.120 | 5.770 | 3,050,000 | 4,264,000 | 10.660 | 3,050,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |