27431 美团瑞银五九沽Ｂ (认沽证)
按盘价 
0.059 -0.001 (-1.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.060 | 155.100 | 0 | 11,970,000 | 5.990 | ||||
| 23/12/2024 | 0.060 | 155.600 | 2,010,000 | 11,970,000 | 5.990 | 2,010,000 | 0.060 | ||
| 20/12/2024 | 0.056 | 158.600 | 0 | 13,980,000 | 6.990 | ||||
| 19/12/2024 | 0.056 | 158.400 | 0 | 13,980,000 | 6.990 | ||||
| 18/12/2024 | 0.055 | 160.100 | 0 | 13,980,000 | 6.990 | ||||
| 17/12/2024 | 0.055 | 158.600 | 0 | 13,980,000 | 6.990 | ||||
| 16/12/2024 | 0.055 | 159.600 | 0 | 13,980,000 | 6.990 | ||||
| 13/12/2024 | 0.052 | 162.600 | 40,000 | 13,980,000 | 6.990 | 40,000 | 0.051 | ||
| 12/12/2024 | 0.048 | 168.900 | 330,000 | 14,020,000 | 7.010 | 300,000 | 0.046 | ||
| 11/12/2024 | 0.049 | 167.000 | 410,000 | 14,320,000 | 7.160 | 100,000 | 0.044 | 310,000 | 0.049 |
| 10/12/2024 | 0.045 | 171.800 | 400,000 | 14,110,000 | 7.050 | 400,000 | 0.044 | ||
| 09/12/2024 | 0.046 | 171.700 | 320,000 | 13,710,000 | 6.860 | 320,000 | 0.051 | ||
| 06/12/2024 | 0.057 | 162.400 | 1,200,000 | 14,030,000 | 7.020 | 1,200,000 | 0.058 | ||
| 05/12/2024 | 0.063 | 159.200 | 2,600,000 | 15,230,000 | 7.610 | 2,600,000 | 0.062 | ||
| 04/12/2024 | 0.053 | 165.200 | 300,000 | 17,830,000 | 8.910 | 300,000 | 0.053 | ||
| 03/12/2024 | 0.056 | 165.500 | 520,000 | 17,530,000 | 8.770 | 520,000 | 0.058 | ||
| 02/12/2024 | 0.055 | 167.400 | 80,000 | 18,050,000 | 9.030 | 30,000 | 0.057 | 50,000 | 0.056 |
| 29/11/2024 | 0.053 | 168.700 | 200,000 | 18,030,000 | 9.010 | 200,000 | 0.053 | ||
| 28/11/2024 | 0.049 | 172.200 | 110,000 | 17,830,000 | 8.910 | 110,000 | 0.049 | ||
| 27/11/2024 | 0.047 | 176.200 | 50,000 | 17,720,000 | 8.860 | 50,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 13:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |