27428 招行瑞银五五购Ａ (认购证)
按盘价 
0.510 +0.020 (+4.082%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.510 | 39.700 | 0 | 10,000 | 0.010 | ||||
| 23/12/2024 | 0.490 | 39.100 | 0 | 10,000 | 0.010 | ||||
| 20/12/2024 | 0.465 | 38.500 | 0 | 10,000 | 0.010 | ||||
| 19/12/2024 | 0.465 | 38.500 | 0 | 10,000 | 0.010 | ||||
| 18/12/2024 | 0.450 | 38.200 | 0 | 10,000 | 0.010 | ||||
| 17/12/2024 | 0.415 | 37.250 | 0 | 10,000 | 0.010 | ||||
| 16/12/2024 | 0.420 | 37.450 | 0 | 10,000 | 0.010 | ||||
| 13/12/2024 | 0.440 | 37.700 | 0 | 10,000 | 0.010 | ||||
| 12/12/2024 | 0.520 | 39.200 | 0 | 10,000 | 0.010 | ||||
| 11/12/2024 | 0.485 | 38.300 | 0 | 10,000 | 0.010 | ||||
| 10/12/2024 | 0.490 | 38.450 | 10,000 | 10,000 | 0.010 | 10,000 | 0.510 | ||
| 09/12/2024 | 0.470 | 38.400 | 25,000 | 20,000 | 0.030 | 25,000 | 0.435 | ||
| 06/12/2024 | 0.400 | 37.000 | 25,000 | 45,000 | 0.060 | 25,000 | 0.400 | ||
| 05/12/2024 | 0.360 | 36.400 | 0 | 70,000 | 0.100 | ||||
| 04/12/2024 | 0.360 | 36.400 | 0 | 70,000 | 0.100 | ||||
| 03/12/2024 | 0.350 | 36.300 | 40,000 | 70,000 | 0.100 | 40,000 | 0.315 | ||
| 02/12/2024 | 0.315 | 35.500 | 0 | 110,000 | 0.160 | ||||
| 29/11/2024 | 0.315 | 35.250 | 10,000 | 110,000 | 0.160 | 10,000 | 0.328 | ||
| 28/11/2024 | 0.310 | 35.100 | 90,000 | 100,000 | 0.140 | 90,000 | 0.310 | ||
| 27/11/2024 | 0.325 | 35.500 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |