27416 海油法巴五五购Ｂ (认购证)
按盘价 
0.043 -0.005 (-10.417%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.048 | 18.620 | 160,000 | 1,395,000 | 1.993 | 120,000 | 0.048 | 40,000 | 0.051 |
| 22/01/2025 | 0.054 | 18.740 | 610,000 | 1,475,000 | 2.107 | 305,000 | 0.054 | 305,000 | 0.054 |
| 21/01/2025 | 0.058 | 18.940 | 310,000 | 1,475,000 | 2.107 | 155,000 | 0.054 | 155,000 | 0.054 |
| 20/01/2025 | 0.066 | 19.080 | 0 | 1,475,000 | 2.107 | ||||
| 17/01/2025 | 0.084 | 19.600 | 0 | 1,475,000 | 2.107 | ||||
| 16/01/2025 | 0.094 | 19.780 | 100,000 | 1,475,000 | 2.107 | 50,000 | 0.100 | ||
| 15/01/2025 | 0.082 | 19.500 | 80,000 | 1,525,000 | 2.179 | 80,000 | 0.082 | ||
| 14/01/2025 | 0.088 | 19.480 | 770,000 | 1,605,000 | 2.293 | 770,000 | 0.086 | ||
| 13/01/2025 | 0.088 | 19.240 | 760,000 | 2,375,000 | 3.393 | 760,000 | 0.085 | ||
| 10/01/2025 | 0.065 | 18.820 | 0 | 1,615,000 | 2.307 | ||||
| 09/01/2025 | 0.067 | 18.880 | 115,000 | 1,615,000 | 2.307 | 115,000 | 0.066 | ||
| 08/01/2025 | 0.075 | 19.020 | 0 | 1,730,000 | 2.471 | ||||
| 07/01/2025 | 0.072 | 18.980 | 0 | 1,730,000 | 2.471 | ||||
| 06/01/2025 | 0.080 | 19.140 | 0 | 1,730,000 | 2.471 | ||||
| 03/01/2025 | 0.074 | 19.020 | 0 | 1,730,000 | 2.471 | ||||
| 02/01/2025 | 0.069 | 18.880 | 0 | 1,730,000 | 2.471 | ||||
| 31/12/2024 | 0.078 | 19.120 | 200,000 | 1,730,000 | 2.471 | 200,000 | 0.078 | ||
| 30/12/2024 | 0.071 | 18.860 | 10,000 | 1,930,000 | 2.757 | 10,000 | 0.071 | ||
| 27/12/2024 | 0.066 | 18.680 | 0 | 1,920,000 | 2.743 | ||||
| 24/12/2024 | 0.066 | 18.600 | 880,000 | 1,920,000 | 2.743 | 440,000 | 0.065 | 390,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |