27408 工行汇丰五五购Ａ (认购证)
按盘价 
0.385 -0.015 (-3.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.400 | 4.870 | 0 | 1,000 | 0.000 | ||||
| 09/01/2025 | 0.415 | 4.880 | 0 | 1,000 | 0.000 | ||||
| 08/01/2025 | 0.435 | 4.940 | 0 | 1,000 | 0.000 | ||||
| 07/01/2025 | 0.410 | 4.910 | 50,000 | 1,000 | 0.000 | 50,000 | 0.410 | ||
| 06/01/2025 | 0.405 | 4.890 | 169,000 | 51,000 | 0.070 | 169,000 | 0.404 | ||
| 03/01/2025 | 0.390 | 4.890 | 219,000 | 220,000 | 0.310 | 219,000 | 0.397 | ||
| 02/01/2025 | 0.380 | 4.850 | 0 | 1,000 | 0.000 | ||||
| 31/12/2024 | 0.520 | 5.055 | 0 | 1,000 | 0.000 | ||||
| 30/12/2024 | 0.495 | 5.015 | 0 | 1,000 | 0.000 | ||||
| 27/12/2024 | 0.490 | 5.005 | 0 | 1,000 | 0.000 | ||||
| 24/12/2024 | 0.485 | 4.995 | 0 | 1,000 | 0.000 | ||||
| 23/12/2024 | 0.420 | 4.925 | 130,000 | 1,000 | 0.000 | 70,000 | 0.404 | 60,000 | 0.395 |
| 20/12/2024 | 0.305 | 4.685 | 0 | 11,000 | 0.020 | ||||
| 19/12/2024 | 0.305 | 4.665 | 0 | 11,000 | 0.020 | ||||
| 18/12/2024 | 0.315 | 4.705 | 10,000 | 11,000 | 0.020 | 10,000 | 0.315 | ||
| 17/12/2024 | 0.320 | 4.695 | 0 | 1,000 | 0.000 | ||||
| 16/12/2024 | 0.320 | 4.705 | 1,994,000 | 1,000 | 0.000 | 997,000 | 0.321 | 997,000 | 0.321 |
| 13/12/2024 | 0.295 | 4.625 | 822,000 | 1,000 | 0.000 | 411,000 | 0.295 | 411,000 | 0.290 |
| 12/12/2024 | 0.315 | 4.685 | 850,000 | 1,000 | 0.000 | 425,000 | 0.309 | 425,000 | 0.301 |
| 11/12/2024 | 0.305 | 4.635 | 0 | 1,000 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |