27405 洛钼摩通五七购Ａ (认购证)
按盘价 
0.137 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.137 | 6.030 | 1,560,000 | 1,110,000 | 1.586 | 795,000 | 0.135 | 765,000 | 0.136 |
| 23/01/2025 | 0.118 | 5.810 | 1,920,000 | 1,140,000 | 1.629 | 585,000 | 0.122 | 1,335,000 | 0.126 |
| 22/01/2025 | 0.117 | 5.770 | 1,140,000 | 390,000 | 0.557 | 570,000 | 0.113 | 570,000 | 0.113 |
| 21/01/2025 | 0.112 | 5.720 | 1,200,000 | 390,000 | 0.557 | 600,000 | 0.113 | 600,000 | 0.113 |
| 20/01/2025 | 0.116 | 5.740 | 1,200,000 | 390,000 | 0.557 | 600,000 | 0.118 | 600,000 | 0.118 |
| 17/01/2025 | 0.127 | 5.830 | 1,800,000 | 390,000 | 0.557 | 900,000 | 0.122 | 900,000 | 0.121 |
| 16/01/2025 | 0.114 | 5.660 | 2,910,000 | 390,000 | 0.557 | 1,335,000 | 0.113 | 1,575,000 | 0.113 |
| 15/01/2025 | 0.107 | 5.540 | 900,000 | 150,000 | 0.214 | 390,000 | 0.108 | 510,000 | 0.108 |
| 14/01/2025 | 0.123 | 5.710 | 960,000 | 30,000 | 0.043 | 480,000 | 0.119 | 480,000 | 0.119 |
| 13/01/2025 | 0.122 | 5.690 | 3,540,000 | 30,000 | 0.043 | 1,800,000 | 0.121 | 1,740,000 | 0.121 |
| 10/01/2025 | 0.125 | 5.730 | 2,400,000 | 90,000 | 0.129 | 1,350,000 | 0.121 | 1,050,000 | 0.123 |
| 09/01/2025 | 0.109 | 5.500 | 1,920,000 | 390,000 | 0.557 | 960,000 | 0.111 | 960,000 | 0.111 |
| 08/01/2025 | 0.113 | 5.520 | 960,000 | 390,000 | 0.557 | 465,000 | 0.116 | 495,000 | 0.118 |
| 07/01/2025 | 0.125 | 5.710 | 5,400,000 | 360,000 | 0.514 | 2,895,000 | 0.122 | 2,505,000 | 0.121 |
| 06/01/2025 | 0.108 | 5.470 | 0 | 750,000 | 1.071 | ||||
| 03/01/2025 | 0.106 | 5.420 | 360,000 | 750,000 | 1.071 | 30,000 | 0.104 | 330,000 | 0.106 |
| 02/01/2025 | 0.095 | 5.270 | 60,000 | 450,000 | 0.643 | 30,000 | 0.096 | 30,000 | 0.095 |
| 31/12/2024 | 0.096 | 5.250 | 0 | 450,000 | 0.643 | ||||
| 30/12/2024 | 0.094 | 5.250 | 0 | 450,000 | 0.643 | ||||
| 27/12/2024 | 0.098 | 5.300 | 0 | 450,000 | 0.643 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |