27403 紫金摩通五七购Ａ (认购证)
按盘价 
0.133 -0.002 (-1.481%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.135 | 14.900 | 12,448,000 | 48,000 | 0.069 | 6,220,000 | 0.120 | 6,228,000 | 0.120 |
| 23/01/2025 | 0.124 | 14.600 | 12,622,000 | 40,000 | 0.057 | 6,310,000 | 0.130 | 6,312,000 | 0.130 |
| 22/01/2025 | 0.133 | 14.840 | 410,000 | 38,000 | 0.054 | 200,000 | 0.133 | 210,000 | 0.134 |
| 21/01/2025 | 0.143 | 15.000 | 2,000 | 28,000 | 0.040 | 2,000 | 0.143 | ||
| 20/01/2025 | 0.138 | 14.860 | 0 | 30,000 | 0.043 | ||||
| 17/01/2025 | 0.146 | 15.040 | 402,000 | 30,000 | 0.043 | 200,000 | 0.144 | 202,000 | 0.145 |
| 16/01/2025 | 0.139 | 14.840 | 0 | 28,000 | 0.040 | ||||
| 15/01/2025 | 0.129 | 14.480 | 20,000 | 28,000 | 0.040 | 20,000 | 0.131 | ||
| 14/01/2025 | 0.171 | 15.380 | 8,000 | 8,000 | 0.011 | 8,000 | 0.168 | ||
| 13/01/2025 | 0.169 | 15.320 | 108,000 | 16,000 | 0.023 | 50,000 | 0.168 | 58,000 | 0.165 |
| 10/01/2025 | 0.160 | 15.140 | 610,000 | 8,000 | 0.011 | 310,000 | 0.159 | 300,000 | 0.161 |
| 09/01/2025 | 0.142 | 14.680 | 1,802,000 | 18,000 | 0.026 | 1,002,000 | 0.143 | 800,000 | 0.146 |
| 08/01/2025 | 0.141 | 14.620 | 1,722,000 | 220,000 | 0.314 | 880,000 | 0.143 | 792,000 | 0.142 |
| 07/01/2025 | 0.143 | 14.740 | 578,000 | 308,000 | 0.440 | 148,000 | 0.144 | 430,000 | 0.142 |
| 06/01/2025 | 0.128 | 14.280 | 2,000 | 26,000 | 0.037 | 2,000 | 0.130 | ||
| 03/01/2025 | 0.136 | 14.460 | 2,000 | 24,000 | 0.034 | 2,000 | 0.136 | ||
| 02/01/2025 | 0.125 | 14.180 | 2,000 | 22,000 | 0.031 | 2,000 | 0.134 | ||
| 31/12/2024 | 0.126 | 14.140 | 8,000 | 20,000 | 0.029 | 4,000 | 0.125 | 4,000 | 0.129 |
| 30/12/2024 | 0.132 | 14.260 | 4,000 | 20,000 | 0.029 | 4,000 | 0.136 | ||
| 27/12/2024 | 0.136 | 14.340 | 0 | 16,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 14:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |