27401 中油麦银五三购Ａ (认购证)
按盘价 
0.138 -0.001 (-0.719%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2025 | 6.290 | 0 | |||||||
| 13/01/2025 | 6.250 | 0 | 4,242,000 | 10.605 | 1,080,000 | 0.131 | 756,000 | 0.126 | |
| 10/01/2025 | 6.100 | 0 | 4,566,000 | 11.415 | 456,000 | 0.124 | 940,000 | 0.119 | |
| 09/01/2025 | 6.140 | 0 | 4,082,000 | 10.205 | 674,000 | 0.128 | 710,000 | 0.127 | |
| 08/01/2025 | 6.210 | 0 | 4,046,000 | 10.115 | 2,430,000 | 0.144 | 1,884,000 | 0.151 | |
| 07/01/2025 | 6.120 | 0 | 4,592,000 | 11.480 | 40,000 | 0.112 | 750,000 | 0.112 | |
| 06/01/2025 | 6.160 | 0 | 3,882,000 | 9.705 | 464,000 | 0.136 | 370,000 | 0.132 | |
| 03/01/2025 | 6.120 | 0 | 3,976,000 | 9.940 | 6,426,000 | 0.134 | 900,000 | 0.139 | |
| 02/01/2025 | 6.030 | 0 | 9,502,000 | 23.755 | 120,000 | 0.122 | 5,164,000 | 0.121 | |
| 31/12/2024 | 6.110 | 0 | 4,458,000 | 11.145 | 34,000 | 0.143 | |||
| 30/12/2024 | 6.040 | 0 | 4,492,000 | 11.230 | 110,000 | 0.152 | 10,000 | 0.128 | |
| 27/12/2024 | 6.030 | 0 | 4,592,000 | 11.480 | 6,000 | 0.122 | 110,000 | 0.122 | |
| 24/12/2024 | 6.030 | 0 | 4,488,000 | 11.220 | 350,000 | 0.132 | |||
| 23/12/2024 | 5.880 | 0 | 4,838,000 | 12.095 | 660,000 | 0.102 | 162,000 | 0.093 | |
| 20/12/2024 | 5.780 | 0 | 5,336,000 | 13.340 | 46,000 | 0.088 | 96,000 | 0.084 | |
| 19/12/2024 | 5.800 | 0 | 5,286,000 | 13.215 | 106,000 | 0.102 | 770,000 | 0.094 | |
| 18/12/2024 | 5.830 | 0 | 4,622,000 | 11.555 | 170,000 | 0.100 | 110,000 | 0.105 | |
| 17/12/2024 | 5.770 | 0 | 4,682,000 | 11.705 | 150,000 | 0.106 | 302,000 | 0.098 | |
| 16/12/2024 | 5.760 | 0 | 4,530,000 | 11.325 | 304,000 | 0.083 | 300,000 | 0.080 | |
| 13/12/2024 | 5.650 | 0 | 4,534,000 | 11.335 | 884,000 | 0.079 | 948,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |