27395 东金瑞银五六购Ａ (认购证)
按盘价 
0.096 +0.019 (+24.675%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2025 | 0.077 | 14.000 | 320,000 | 3,382,500 | 4.830 | 50,000 | 0.073 | 270,000 | 0.076 |
| 20/01/2025 | 0.072 | 13.800 | 200,000 | 3,162,500 | 4.520 | 200,000 | 0.073 | ||
| 17/01/2025 | 0.083 | 14.080 | 417,500 | 2,962,500 | 4.230 | 100,000 | 0.089 | 317,500 | 0.085 |
| 16/01/2025 | 0.086 | 14.120 | 200,000 | 2,745,000 | 3.920 | 50,000 | 0.086 | 150,000 | 0.091 |
| 15/01/2025 | 0.081 | 13.980 | 677,500 | 2,645,000 | 3.780 | 150,000 | 0.077 | 527,500 | 0.078 |
| 14/01/2025 | 0.091 | 14.240 | 497,500 | 2,267,500 | 3.240 | 200,000 | 0.088 | 297,500 | 0.087 |
| 13/01/2025 | 0.091 | 14.240 | 1,380,000 | 2,170,000 | 3.100 | 585,000 | 0.085 | 795,000 | 0.085 |
| 10/01/2025 | 0.081 | 13.820 | 1,292,500 | 1,960,000 | 2.800 | 1,092,500 | 0.079 | 200,000 | 0.079 |
| 09/01/2025 | 0.074 | 13.680 | 600,000 | 2,852,500 | 4.080 | 300,000 | 0.075 | 300,000 | 0.074 |
| 08/01/2025 | 0.075 | 13.540 | 200,000 | 2,852,500 | 4.080 | 100,000 | 0.078 | 100,000 | 0.080 |
| 07/01/2025 | 0.076 | 13.640 | 1,287,500 | 2,852,500 | 4.080 | 200,000 | 0.078 | 1,087,500 | 0.073 |
| 06/01/2025 | 0.077 | 13.540 | 300,000 | 1,965,000 | 2.810 | 150,000 | 0.079 | 150,000 | 0.078 |
| 03/01/2025 | 0.078 | 13.620 | 1,210,000 | 1,965,000 | 2.810 | 600,000 | 0.079 | 610,000 | 0.081 |
| 02/01/2025 | 0.073 | 13.440 | 400,000 | 1,955,000 | 2.790 | 200,000 | 0.060 | 200,000 | 0.057 |
| 31/12/2024 | 0.054 | 12.560 | 200,000 | 1,955,000 | 2.790 | 100,000 | 0.055 | 100,000 | 0.055 |
| 30/12/2024 | 0.054 | 12.560 | 0 | 1,955,000 | 2.790 | ||||
| 27/12/2024 | 0.058 | 12.700 | 610,000 | 1,955,000 | 2.790 | 305,000 | 0.055 | 305,000 | 0.056 |
| 24/12/2024 | 0.056 | 12.620 | 600,000 | 1,955,000 | 2.790 | 300,000 | 0.056 | 300,000 | 0.055 |
| 23/12/2024 | 0.062 | 12.780 | 600,000 | 1,955,000 | 2.790 | 300,000 | 0.062 | 300,000 | 0.062 |
| 20/12/2024 | 0.061 | 12.640 | 0 | 1,955,000 | 2.790 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |