27383 紫金花旗五七购Ａ (认购证)
按盘价 
0.134 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.134 | 14.900 | 60,000 | 32,000 | 0.050 | 30,000 | 0.128 | 30,000 | 0.128 |
| 23/01/2025 | 0.126 | 14.600 | 0 | 32,000 | 0.050 | ||||
| 22/01/2025 | 0.133 | 14.840 | 124,000 | 32,000 | 0.050 | 62,000 | 0.131 | 62,000 | 0.133 |
| 21/01/2025 | 0.143 | 15.000 | 0 | 32,000 | 0.050 | ||||
| 20/01/2025 | 0.139 | 14.860 | 0 | 32,000 | 0.050 | ||||
| 17/01/2025 | 0.145 | 15.040 | 0 | 32,000 | 0.050 | ||||
| 16/01/2025 | 0.136 | 14.840 | 0 | 32,000 | 0.050 | ||||
| 15/01/2025 | 0.126 | 14.480 | 6,000 | 32,000 | 0.050 | 6,000 | 0.126 | ||
| 14/01/2025 | 0.168 | 15.380 | 504,000 | 38,000 | 0.050 | 454,000 | 0.162 | 50,000 | 0.170 |
| 13/01/2025 | 0.166 | 15.320 | 900,000 | 442,000 | 0.630 | 350,000 | 0.163 | 550,000 | 0.164 |
| 10/01/2025 | 0.157 | 15.140 | 800,000 | 242,000 | 0.350 | 300,000 | 0.159 | 500,000 | 0.156 |
| 09/01/2025 | 0.138 | 14.680 | 0 | 42,000 | 0.060 | ||||
| 08/01/2025 | 0.138 | 14.620 | 300,000 | 42,000 | 0.060 | 150,000 | 0.138 | 150,000 | 0.137 |
| 07/01/2025 | 0.139 | 14.740 | 300,000 | 42,000 | 0.060 | 150,000 | 0.130 | 150,000 | 0.128 |
| 06/01/2025 | 0.125 | 14.280 | 0 | 42,000 | 0.060 | ||||
| 03/01/2025 | 0.131 | 14.460 | 960,000 | 42,000 | 0.060 | 480,000 | 0.130 | 480,000 | 0.136 |
| 02/01/2025 | 0.122 | 14.180 | 0 | 42,000 | 0.060 | ||||
| 31/12/2024 | 0.124 | 14.140 | 0 | 42,000 | 0.060 | ||||
| 30/12/2024 | 0.129 | 14.260 | 0 | 42,000 | 0.060 | ||||
| 27/12/2024 | 0.132 | 14.340 | 0 | 42,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 14:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |