日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
27/01/2025 | 0.127 | 5.780 | 0 | ||||||
24/01/2025 | 0.121 | 5.700 | 100,000 | 10,000 | 0.010 | 50,000 | 0.121 | 50,000 | 0.114 |
23/01/2025 | 0.115 | 5.620 | 150,000 | 10,000 | 0.010 | 75,000 | 0.125 | 75,000 | 0.126 |
22/01/2025 | 0.120 | 5.650 | 0 | 10,000 | 0.010 | ||||
21/01/2025 | 0.129 | 5.740 | 0 | 10,000 | 0.010 | ||||
20/01/2025 | 0.132 | 5.770 | 0 | 10,000 | 0.010 | ||||
17/01/2025 | 0.126 | 5.680 | 0 | 10,000 | 0.010 | ||||
16/01/2025 | 0.129 | 5.700 | 0 | 10,000 | 0.010 | ||||
15/01/2025 | 0.129 | 5.690 | 0 | 10,000 | 0.010 | ||||
14/01/2025 | 0.131 | 5.700 | 100,000 | 10,000 | 0.010 | 50,000 | 0.125 | 50,000 | 0.123 |
13/01/2025 | 0.122 | 5.580 | 50,000 | 10,000 | 0.010 | 25,000 | 0.120 | 25,000 | 0.121 |
10/01/2025 | 0.130 | 5.620 | 2,000,000 | 10,000 | 0.010 | 1,000,000 | 0.139 | 1,000,000 | 0.136 |
09/01/2025 | 0.143 | 5.790 | 200,000 | 10,000 | 0.010 | 100,000 | 0.143 | 100,000 | 0.144 |
08/01/2025 | 0.153 | 5.840 | 0 | 10,000 | 0.010 | ||||
07/01/2025 | 0.169 | 6.030 | 2,000,000 | 10,000 | 0.010 | 1,000,000 | 0.168 | 1,000,000 | 0.169 |
06/01/2025 | 0.176 | 6.070 | 0 | 10,000 | 0.010 | ||||
03/01/2025 | 0.183 | 6.140 | 0 | 10,000 | 0.010 | ||||
02/01/2025 | 0.201 | 6.300 | 0 | 10,000 | 0.010 | ||||
31/12/2024 | 0.220 | 6.440 | 0 | 10,000 | 0.010 | ||||
30/12/2024 | 0.225 | 6.480 | 0 | 10,000 | 0.010 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 27/01/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |