27374 龙电瑞银五七购A (认购证)
实时 按盘价 升0.127 +0.006 (+4.959%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/01/20250.1275.7800
24/01/20250.1215.700100,00010,0000.01050,0000.12150,0000.114
23/01/20250.1155.620150,00010,0000.01075,0000.12575,0000.126
22/01/20250.1205.650010,0000.010
21/01/20250.1295.740010,0000.010
20/01/20250.1325.770010,0000.010
17/01/20250.1265.680010,0000.010
16/01/20250.1295.700010,0000.010
15/01/20250.1295.690010,0000.010
14/01/20250.1315.700100,00010,0000.01050,0000.12550,0000.123
13/01/20250.1225.58050,00010,0000.01025,0000.12025,0000.121
10/01/20250.1305.6202,000,00010,0000.0101,000,0000.1391,000,0000.136
09/01/20250.1435.790200,00010,0000.010100,0000.143100,0000.144
08/01/20250.1535.840010,0000.010
07/01/20250.1696.0302,000,00010,0000.0101,000,0000.1681,000,0000.169
06/01/20250.1766.070010,0000.010
03/01/20250.1836.140010,0000.010
02/01/20250.2016.300010,0000.010
31/12/20240.2206.440010,0000.010
30/12/20240.2256.480010,0000.010
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。