27354 东金花旗五六购Ａ (认购证)
按盘价 
0.102 -0.002 (-1.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.104 | 13.600 | 10,000 | 20,000 | 0.030 | 10,000 | 0.114 | ||
| 11/11/2024 | 0.123 | 14.120 | 600,000 | 30,000 | 0.040 | 300,000 | 0.124 | 300,000 | 0.125 |
| 08/11/2024 | 0.141 | 14.560 | 330,000 | 30,000 | 0.040 | 160,000 | 0.141 | 170,000 | 0.142 |
| 07/11/2024 | 0.146 | 14.760 | 330,000 | 20,000 | 0.030 | 180,000 | 0.137 | 120,000 | 0.137 |
| 06/11/2024 | 0.160 | 15.020 | 2,500,000 | 80,000 | 0.110 | 1,280,000 | 0.167 | 1,220,000 | 0.167 |
| 05/11/2024 | 0.183 | 15.560 | 3,805,000 | 140,000 | 0.200 | 1,870,000 | 0.176 | 1,915,000 | 0.176 |
| 04/11/2024 | 0.180 | 15.400 | 2,060,000 | 95,000 | 0.140 | 1,020,000 | 0.175 | 1,040,000 | 0.176 |
| 01/11/2024 | 0.181 | 15.420 | 920,000 | 75,000 | 0.110 | 450,000 | 0.179 | 470,000 | 0.177 |
| 31/10/2024 | 0.184 | 15.440 | 3,315,000 | 55,000 | 0.080 | 1,637,500 | 0.195 | 1,677,500 | 0.195 |
| 30/10/2024 | 0.206 | 15.860 | 4,640,000 | 15,000 | 0.020 | 2,320,000 | 0.212 | 2,320,000 | 0.213 |
| 29/10/2024 | 0.207 | 15.900 | 7,040,000 | 15,000 | 0.020 | 3,517,500 | 0.212 | 3,522,500 | 0.212 |
| 28/10/2024 | 0.245 | 16.580 | 3,980,000 | 10,000 | 0.010 | 1,990,000 | 0.239 | 1,990,000 | 0.238 |
| 25/10/2024 | 0.260 | 16.760 | 0 | 10,000 | 0.010 | ||||
| 24/10/2024 | 0.265 | 17.020 | 0 | 10,000 | 0.010 | ||||
| 23/10/2024 | 0.300 | 17.793 | 335,000 | 10,000 | 0.010 | 167,500 | 0.300 | 150,000 | 0.300 |
| 22/10/2024 | 0.285 | 17.633 | 1,420,000 | 27,500 | 0.040 | 710,000 | 0.283 | 710,000 | 0.282 |
| 21/10/2024 | 0.295 | 17.693 | 1,155,000 | 27,500 | 0.040 | 577,500 | 0.303 | 577,500 | 0.308 |
| 18/10/2024 | 0.285 | 17.473 | 400,000 | 27,500 | 0.040 | 200,000 | 0.290 | 200,000 | 0.295 |
| 17/10/2024 | 0.250 | 16.953 | 0 | 27,500 | 0.040 | ||||
| 16/10/2024 | 0.250 | 16.913 | 0 | 27,500 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2024 10:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |