27319 工行法巴五六购Ａ (认购证)
按盘价 
0.510 +0.070 (+15.909%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.510 | 5.150 | 96,000 | 572,000 | 0.817 | 96,000 | 0.510 | ||
| 23/12/2024 | 0.440 | 5.080 | 124,000 | 668,000 | 0.954 | 124,000 | 0.354 | ||
| 20/12/2024 | 0.320 | 4.840 | 0 | 792,000 | 1.131 | ||||
| 19/12/2024 | 0.320 | 4.820 | 0 | 792,000 | 1.131 | ||||
| 18/12/2024 | 0.330 | 4.860 | 0 | 792,000 | 1.131 | ||||
| 17/12/2024 | 0.330 | 4.850 | 0 | 792,000 | 1.131 | ||||
| 16/12/2024 | 0.330 | 4.860 | 0 | 792,000 | 1.131 | ||||
| 13/12/2024 | 0.305 | 4.780 | 0 | 792,000 | 1.131 | ||||
| 12/12/2024 | 0.325 | 4.840 | 10,000 | 792,000 | 1.131 | 10,000 | 0.320 | ||
| 11/12/2024 | 0.315 | 4.790 | 0 | 802,000 | 1.146 | ||||
| 10/12/2024 | 0.315 | 4.820 | 100,000 | 802,000 | 1.146 | 100,000 | 0.315 | ||
| 09/12/2024 | 0.310 | 4.820 | 0 | 902,000 | 1.289 | ||||
| 06/12/2024 | 0.270 | 4.750 | 0 | 902,000 | 1.289 | ||||
| 05/12/2024 | 0.243 | 4.680 | 5,000 | 902,000 | 1.289 | 5,000 | 0.244 | ||
| 04/12/2024 | 0.270 | 4.730 | 50,000 | 897,000 | 1.281 | ||||
| 03/12/2024 | 0.265 | 4.720 | 50,000 | 897,000 | 1.281 | 50,000 | 0.270 | ||
| 02/12/2024 | 0.219 | 4.610 | 4,000 | 947,000 | 1.353 | 4,000 | 0.226 | ||
| 29/11/2024 | 0.208 | 4.560 | 0 | 943,000 | 1.347 | ||||
| 28/11/2024 | 0.208 | 4.550 | 8,000 | 943,000 | 1.347 | 8,000 | 0.209 | ||
| 27/11/2024 | 0.229 | 4.620 | 0 | 935,000 | 1.336 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |