27293 江铜汇丰五六购Ａ (认购证)
按盘价 
0.088 -0.004 (-4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.092 | 12.960 | 1,350,000 | 320,000 | 0.400 | 800,000 | 0.092 | 550,000 | 0.090 |
| 23/01/2025 | 0.082 | 12.640 | 6,100,000 | 570,000 | 0.710 | 3,050,000 | 0.082 | 3,050,000 | 0.082 |
| 22/01/2025 | 0.088 | 12.720 | 5,200,000 | 570,000 | 0.710 | 2,600,000 | 0.088 | 2,600,000 | 0.088 |
| 21/01/2025 | 0.097 | 12.980 | 890,000 | 570,000 | 0.710 | 440,000 | 0.093 | 450,000 | 0.094 |
| 20/01/2025 | 0.095 | 12.940 | 3,400,000 | 560,000 | 0.700 | 1,700,000 | 0.096 | 1,700,000 | 0.096 |
| 17/01/2025 | 0.096 | 12.920 | 2,810,000 | 560,000 | 0.700 | 1,480,000 | 0.096 | 1,330,000 | 0.096 |
| 16/01/2025 | 0.098 | 12.940 | 3,550,000 | 710,000 | 0.890 | 1,800,000 | 0.096 | 1,750,000 | 0.097 |
| 15/01/2025 | 0.085 | 12.540 | 680,000 | 760,000 | 0.950 | 240,000 | 0.087 | 440,000 | 0.087 |
| 14/01/2025 | 0.091 | 12.760 | 1,780,000 | 560,000 | 0.700 | 940,000 | 0.090 | 840,000 | 0.089 |
| 13/01/2025 | 0.092 | 12.740 | 4,840,000 | 660,000 | 0.830 | 2,470,000 | 0.088 | 2,370,000 | 0.088 |
| 10/01/2025 | 0.094 | 12.700 | 2,030,000 | 760,000 | 0.950 | 890,000 | 0.097 | 990,000 | 0.097 |
| 09/01/2025 | 0.094 | 12.700 | 4,200,000 | 660,000 | 0.830 | 2,050,000 | 0.092 | 2,150,000 | 0.092 |
| 08/01/2025 | 0.091 | 12.540 | 2,980,000 | 560,000 | 0.700 | 1,490,000 | 0.090 | 1,490,000 | 0.090 |
| 07/01/2025 | 0.102 | 12.800 | 6,400,000 | 560,000 | 0.700 | 3,200,000 | 0.100 | 3,200,000 | 0.100 |
| 06/01/2025 | 0.101 | 12.640 | 8,000,000 | 560,000 | 0.700 | 4,000,000 | 0.105 | 4,000,000 | 0.106 |
| 03/01/2025 | 0.102 | 12.620 | 4,140,000 | 560,000 | 0.700 | 2,070,000 | 0.103 | 2,070,000 | 0.103 |
| 02/01/2025 | 0.092 | 12.380 | 0 | 560,000 | 0.700 | ||||
| 31/12/2024 | 0.100 | 12.460 | 1,140,000 | 560,000 | 0.700 | 570,000 | 0.100 | 570,000 | 0.099 |
| 30/12/2024 | 0.102 | 12.540 | 800,000 | 560,000 | 0.700 | 400,000 | 0.102 | 400,000 | 0.101 |
| 27/12/2024 | 0.098 | 12.440 | 1,020,000 | 560,000 | 0.700 | 510,000 | 0.097 | 510,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |