27271 小米中银六十购Ｄ (认购证)
按盘价 
0.085 -0.023 (-21.296%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.108 | 32.020 | 16,842,000 | 118,000 | 0.118 | 8,336,000 | 0.107 | 8,336,000 | 0.107 |
| 31/03/2026 | 0.107 | 31.760 | 21,710,000 | 118,000 | 0.118 | 10,698,000 | 0.117 | 10,536,000 | 0.118 |
| 30/03/2026 | 0.118 | 32.380 | 35,366,000 | 280,000 | 0.280 | 17,498,000 | 0.114 | 17,618,000 | 0.114 |
| 27/03/2026 | 0.133 | 33.000 | 17,694,000 | 160,000 | 0.160 | 8,690,000 | 0.134 | 8,820,000 | 0.133 |
| 26/03/2026 | 0.124 | 32.440 | 4,648,000 | 30,000 | 0.030 | 2,324,000 | 0.133 | 2,324,000 | 0.132 |
| 25/03/2026 | 0.127 | 32.520 | 10,102,000 | 30,000 | 0.030 | 5,036,000 | 0.124 | 5,066,000 | 0.123 |
| 24/03/2026 | 0.134 | 32.680 | 47,530,000 | 0 | 0.000 | 23,740,000 | 0.134 | 23,740,000 | 0.135 |
| 23/03/2026 | 0.127 | 32.060 | 9,708,000 | 0 | 0.000 | 4,854,000 | 0.134 | 4,854,000 | 0.134 |
| 20/03/2026 | 0.163 | 33.200 | 34,144,000 | 0 | 0.000 | 17,072,000 | 0.171 | 17,072,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |