27267 中证摩利五乙购Ａ (认购证)
按盘价 
0.780 -0.030 (-3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.810 | 19.200 | 0 | 865,000 | 1.081 | ||||
| 09/01/2025 | 0.830 | 19.520 | 0 | 865,000 | 1.081 | ||||
| 08/01/2025 | 0.830 | 19.500 | 0 | 865,000 | 1.081 | ||||
| 07/01/2025 | 0.850 | 19.840 | 0 | 865,000 | 1.081 | ||||
| 06/01/2025 | 0.850 | 20.100 | 0 | 865,000 | 1.081 | ||||
| 03/01/2025 | 0.850 | 19.640 | 0 | 865,000 | 1.081 | ||||
| 02/01/2025 | 0.850 | 19.800 | 0 | 865,000 | 1.081 | ||||
| 31/12/2024 | 0.980 | 21.350 | 0 | 865,000 | 1.081 | ||||
| 30/12/2024 | 0.980 | 21.700 | 0 | 865,000 | 1.081 | ||||
| 27/12/2024 | 0.980 | 21.700 | 0 | 865,000 | 1.081 | ||||
| 24/12/2024 | 0.980 | 21.550 | 0 | 865,000 | 1.081 | ||||
| 23/12/2024 | 0.980 | 21.400 | 0 | 865,000 | 1.081 | ||||
| 20/12/2024 | 0.980 | 21.500 | 0 | 865,000 | 1.081 | ||||
| 19/12/2024 | 0.980 | 21.650 | 0 | 865,000 | 1.081 | ||||
| 18/12/2024 | 0.980 | 21.700 | 50,000 | 865,000 | 1.081 | 10,000 | 1.020 | ||
| 17/12/2024 | 1.020 | 21.500 | 0 | 855,000 | 1.069 | ||||
| 16/12/2024 | 1.020 | 21.650 | 0 | 855,000 | 1.069 | ||||
| 13/12/2024 | 1.060 | 22.200 | 110,000 | 855,000 | 1.069 | 110,000 | 1.096 | ||
| 12/12/2024 | 1.130 | 23.250 | 0 | 745,000 | 0.931 | ||||
| 11/12/2024 | 1.130 | 22.900 | 0 | 745,000 | 0.931 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |