27258 中行摩通五七购Ａ (认购证)
按盘价 
0.153 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.153 | 3.640 | 1,236,000 | 4,311,000 | 4.311 | 564,000 | 0.157 | 672,000 | 0.157 |
| 11/11/2024 | 0.171 | 3.680 | 4,245,000 | 4,203,000 | 4.203 | 3,700,000 | 0.180 | 545,000 | 0.178 |
| 08/11/2024 | 0.207 | 3.770 | 12,876,000 | 7,358,000 | 7.358 | 8,683,000 | 0.212 | 4,063,000 | 0.215 |
| 07/11/2024 | 0.207 | 3.780 | 12,476,000 | 11,978,000 | 11.978 | 4,608,000 | 0.198 | 7,538,000 | 0.197 |
| 06/11/2024 | 0.182 | 3.710 | 6,021,000 | 9,048,000 | 9.048 | 1,856,000 | 0.190 | 3,665,000 | 0.189 |
| 05/11/2024 | 0.207 | 3.790 | 4,002,000 | 7,239,000 | 7.239 | 1,406,000 | 0.199 | 2,442,000 | 0.200 |
| 04/11/2024 | 0.192 | 3.740 | 4,886,000 | 6,203,000 | 6.203 | 1,579,000 | 0.189 | 3,282,000 | 0.187 |
| 01/11/2024 | 0.205 | 3.760 | 4,028,000 | 4,500,000 | 4.500 | 2,637,000 | 0.197 | 1,307,000 | 0.198 |
| 31/10/2024 | 0.182 | 3.690 | 2,490,000 | 5,830,000 | 5.830 | 1,205,000 | 0.190 | 1,245,000 | 0.187 |
| 30/10/2024 | 0.182 | 3.700 | 1,820,000 | 5,790,000 | 5.790 | 480,000 | 0.184 | 1,340,000 | 0.183 |
| 29/10/2024 | 0.204 | 3.770 | 810,000 | 4,930,000 | 4.930 | 400,000 | 0.211 | 410,000 | 0.211 |
| 28/10/2024 | 0.212 | 3.770 | 5,650,000 | 4,920,000 | 4.920 | 4,740,000 | 0.219 | 850,000 | 0.226 |
| 25/10/2024 | 0.227 | 3.780 | 3,370,000 | 8,810,000 | 8.810 | 3,210,000 | 0.228 | 160,000 | 0.238 |
| 24/10/2024 | 0.231 | 3.790 | 1,160,000 | 11,860,000 | 11.860 | 960,000 | 0.222 | 200,000 | 0.229 |
| 23/10/2024 | 0.228 | 3.780 | 2,410,000 | 12,620,000 | 12.620 | 1,030,000 | 0.229 | 1,380,000 | 0.226 |
| 22/10/2024 | 0.225 | 3.760 | 120,000 | 12,270,000 | 12.270 | 60,000 | 0.226 | 60,000 | 0.230 |
| 21/10/2024 | 0.228 | 3.770 | 2,090,000 | 12,270,000 | 12.270 | 460,000 | 0.227 | 1,630,000 | 0.234 |
| 18/10/2024 | 0.255 | 3.840 | 1,761,000 | 11,100,000 | 11.100 | 1,581,000 | 0.252 | 180,000 | 0.247 |
| 17/10/2024 | 0.230 | 3.770 | 2,620,000 | 12,501,000 | 12.501 | 660,000 | 0.245 | 1,940,000 | 0.246 |
| 16/10/2024 | 0.260 | 3.810 | 1,200,000 | 11,221,000 | 11.221 | 700,000 | 0.260 | 500,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2024 09:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |