27252 工行摩利五五购Ａ (认购证)
按盘价 
0.495 +0.065 (+15.116%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.495 | 5.150 | 0 | 31,000 | 0.034 | ||||
| 23/12/2024 | 0.430 | 5.080 | 15,000 | 31,000 | 0.034 | 15,000 | 0.395 | ||
| 20/12/2024 | 0.315 | 4.840 | 0 | 46,000 | 0.051 | ||||
| 19/12/2024 | 0.315 | 4.820 | 0 | 46,000 | 0.051 | ||||
| 18/12/2024 | 0.325 | 4.860 | 0 | 46,000 | 0.051 | ||||
| 17/12/2024 | 0.325 | 4.850 | 0 | 46,000 | 0.051 | ||||
| 16/12/2024 | 0.325 | 4.860 | 0 | 46,000 | 0.051 | ||||
| 13/12/2024 | 0.310 | 4.780 | 0 | 46,000 | 0.051 | ||||
| 12/12/2024 | 0.330 | 4.840 | 0 | 46,000 | 0.051 | ||||
| 11/12/2024 | 0.315 | 4.790 | 0 | 46,000 | 0.051 | ||||
| 10/12/2024 | 0.315 | 4.820 | 0 | 46,000 | 0.051 | ||||
| 09/12/2024 | 0.300 | 4.820 | 2,640,000 | 46,000 | 0.051 | 1,320,000 | 0.245 | 1,320,000 | 0.245 |
| 06/12/2024 | 0.270 | 4.750 | 10,000 | 46,000 | 0.051 | 10,000 | 0.275 | ||
| 05/12/2024 | 0.232 | 4.680 | 810,000 | 56,000 | 0.062 | 400,000 | 0.237 | 410,000 | 0.240 |
| 04/12/2024 | 0.255 | 4.730 | 0 | 46,000 | 0.051 | ||||
| 03/12/2024 | 0.248 | 4.720 | 400,000 | 46,000 | 0.051 | 200,000 | 0.242 | 200,000 | 0.243 |
| 02/12/2024 | 0.211 | 4.610 | 200,000 | 46,000 | 0.051 | 100,000 | 0.222 | 100,000 | 0.217 |
| 29/11/2024 | 0.199 | 4.560 | 1,400,000 | 46,000 | 0.051 | 700,000 | 0.192 | 700,000 | 0.191 |
| 28/11/2024 | 0.196 | 4.550 | 865,000 | 46,000 | 0.051 | 420,000 | 0.199 | 445,000 | 0.202 |
| 27/11/2024 | 0.223 | 4.620 | 1,400,000 | 21,000 | 0.023 | 700,000 | 0.215 | 700,000 | 0.219 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |