27249 工行星展五乙购Ａ (认购证)
按盘价 
0.345 +0.045 (+15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.345 | 5.150 | 1,161,000 | 39,000 | 0.056 | 581,000 | 0.320 | 580,000 | 0.318 |
| 23/12/2024 | 0.300 | 5.080 | 2,380,000 | 40,000 | 0.057 | 1,190,000 | 0.258 | 1,190,000 | 0.256 |
| 20/12/2024 | 0.231 | 4.840 | 1,480,000 | 40,000 | 0.057 | 740,000 | 0.232 | 740,000 | 0.231 |
| 19/12/2024 | 0.220 | 4.820 | 1,760,000 | 40,000 | 0.057 | 880,000 | 0.220 | 880,000 | 0.218 |
| 18/12/2024 | 0.230 | 4.860 | 1,760,000 | 40,000 | 0.057 | 880,000 | 0.231 | 880,000 | 0.231 |
| 17/12/2024 | 0.228 | 4.850 | 880,000 | 40,000 | 0.057 | 440,000 | 0.230 | 440,000 | 0.229 |
| 16/12/2024 | 0.233 | 4.860 | 960,000 | 40,000 | 0.057 | 480,000 | 0.234 | 480,000 | 0.238 |
| 13/12/2024 | 0.213 | 4.780 | 72,000 | 40,000 | 0.057 | 36,000 | 0.210 | 36,000 | 0.210 |
| 12/12/2024 | 0.231 | 4.840 | 621,000 | 40,000 | 0.057 | 351,000 | 0.229 | 240,000 | 0.228 |
| 11/12/2024 | 0.221 | 4.790 | 60,000 | 151,000 | 0.216 | 60,000 | 0.221 | ||
| 10/12/2024 | 0.225 | 4.820 | 26,000 | 211,000 | 0.301 | 13,000 | 0.225 | 13,000 | 0.225 |
| 09/12/2024 | 0.226 | 4.820 | 800,000 | 211,000 | 0.301 | 400,000 | 0.194 | 400,000 | 0.204 |
| 06/12/2024 | 0.206 | 4.750 | 0 | 211,000 | 0.301 | ||||
| 05/12/2024 | 0.186 | 4.680 | 260,000 | 211,000 | 0.301 | 130,000 | 0.193 | 130,000 | 0.193 |
| 04/12/2024 | 0.198 | 4.730 | 0 | 211,000 | 0.301 | ||||
| 03/12/2024 | 0.196 | 4.720 | 16,000 | 211,000 | 0.301 | 8,000 | 0.196 | 8,000 | 0.182 |
| 02/12/2024 | 0.163 | 4.610 | 0 | 211,000 | 0.301 | ||||
| 29/11/2024 | 0.155 | 4.560 | 30,000 | 211,000 | 0.301 | 15,000 | 0.155 | 15,000 | 0.155 |
| 28/11/2024 | 0.155 | 4.550 | 800,000 | 211,000 | 0.301 | 400,000 | 0.162 | 400,000 | 0.163 |
| 27/11/2024 | 0.169 | 4.620 | 650,000 | 211,000 | 0.301 | 325,000 | 0.161 | 325,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |