27248 快手瑞银五二购Ａ (认购证)
按盘价 
0.031 -0.008 (-20.513%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.039 | 43.050 | 1,830,000 | 1,485,000 | 2.120 | 500,000 | 0.035 | 1,330,000 | 0.036 |
| 23/12/2024 | 0.035 | 42.450 | 0 | 655,000 | 0.940 | ||||
| 20/12/2024 | 0.039 | 42.750 | 0 | 655,000 | 0.940 | ||||
| 19/12/2024 | 0.067 | 45.200 | 1,000,000 | 655,000 | 0.940 | 1,000,000 | 0.067 | ||
| 18/12/2024 | 0.077 | 45.600 | 0 | 1,655,000 | 2.360 | ||||
| 17/12/2024 | 0.080 | 45.200 | 0 | 1,655,000 | 2.360 | ||||
| 16/12/2024 | 0.077 | 45.000 | 32,000 | 1,655,000 | 2.360 | 32,000 | 0.091 | ||
| 13/12/2024 | 0.110 | 46.500 | 59,000 | 1,623,000 | 2.320 | 39,000 | 0.117 | 20,000 | 0.130 |
| 12/12/2024 | 0.158 | 47.750 | 0 | 1,642,000 | 2.350 | ||||
| 11/12/2024 | 0.134 | 46.600 | 214,000 | 1,642,000 | 2.350 | 32,000 | 0.162 | 182,000 | 0.168 |
| 10/12/2024 | 0.164 | 47.150 | 602,000 | 1,492,000 | 2.130 | 566,000 | 0.196 | 36,000 | 0.220 |
| 09/12/2024 | 0.188 | 48.450 | 14,000 | 2,022,000 | 2.890 | 14,000 | 0.123 | ||
| 06/12/2024 | 0.160 | 47.600 | 10,000 | 2,008,000 | 2.870 | 10,000 | 0.163 | ||
| 05/12/2024 | 0.144 | 46.750 | 20,000 | 1,998,000 | 2.850 | 20,000 | 0.143 | ||
| 04/12/2024 | 0.163 | 47.300 | 65,000 | 2,018,000 | 2.880 | 65,000 | 0.180 | ||
| 03/12/2024 | 0.201 | 48.650 | 65,000 | 1,953,000 | 2.790 | 65,000 | 0.201 | ||
| 02/12/2024 | 0.203 | 48.600 | 0 | 1,888,000 | 2.700 | ||||
| 29/11/2024 | 0.200 | 48.200 | 300,000 | 1,888,000 | 2.700 | 150,000 | 0.198 | 150,000 | 0.176 |
| 28/11/2024 | 0.178 | 47.400 | 0 | 1,888,000 | 2.700 | ||||
| 27/11/2024 | 0.192 | 47.750 | 0 | 1,888,000 | 2.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |