27235 平安摩利五三购Ｂ (认购证)
按盘价 
0.199 +0.003 (+1.531%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.196 | 41.000 | 7,075,000 | 60,000 | 0.088 | 3,520,000 | 0.213 | 3,555,000 | 0.211 |
| 09/01/2025 | 0.285 | 42.800 | 200,000 | 25,000 | 0.037 | 200,000 | 0.290 | ||
| 08/01/2025 | 0.310 | 43.050 | 0 | 225,000 | 0.331 | ||||
| 07/01/2025 | 0.315 | 43.250 | 215,000 | 225,000 | 0.331 | 215,000 | 0.313 | ||
| 06/01/2025 | 0.365 | 43.900 | 0 | 10,000 | 0.015 | ||||
| 03/01/2025 | 0.380 | 44.050 | 0 | 10,000 | 0.015 | ||||
| 02/01/2025 | 0.400 | 44.200 | 0 | 10,000 | 0.015 | ||||
| 31/12/2024 | 0.550 | 46.050 | 0 | 10,000 | 0.015 | ||||
| 30/12/2024 | 0.570 | 46.350 | 0 | 10,000 | 0.015 | ||||
| 27/12/2024 | 0.570 | 46.350 | 0 | 10,000 | 0.015 | ||||
| 24/12/2024 | 0.590 | 46.600 | 0 | 10,000 | 0.015 | ||||
| 23/12/2024 | 0.570 | 46.350 | 0 | 10,000 | 0.015 | ||||
| 20/12/2024 | 0.520 | 45.450 | 0 | 10,000 | 0.015 | ||||
| 19/12/2024 | 0.550 | 45.700 | 0 | 10,000 | 0.015 | ||||
| 18/12/2024 | 0.550 | 45.950 | 0 | 10,000 | 0.015 | ||||
| 17/12/2024 | 0.550 | 45.500 | 0 | 10,000 | 0.015 | ||||
| 16/12/2024 | 0.560 | 45.800 | 0 | 10,000 | 0.015 | ||||
| 13/12/2024 | 0.610 | 46.350 | 0 | 10,000 | 0.015 | ||||
| 12/12/2024 | 0.710 | 47.750 | 0 | 10,000 | 0.015 | ||||
| 11/12/2024 | 0.690 | 47.000 | 10,000 | 10,000 | 0.015 | 10,000 | 0.740 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |