27233 友邦摩利五四沽Ａ (认沽证)
按盘价 
0.055 -0.002 (-3.509%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.057 | 61.800 | 0 | 2,000 | 0.003 | ||||
| 06/11/2024 | 0.065 | 60.950 | 0 | 2,000 | 0.003 | ||||
| 05/11/2024 | 0.062 | 62.700 | 0 | 2,000 | 0.003 | ||||
| 04/11/2024 | 0.069 | 61.950 | 0 | 2,000 | 0.003 | ||||
| 01/11/2024 | 0.058 | 62.250 | 200,000 | 2,000 | 0.003 | 100,000 | 0.058 | 100,000 | 0.059 |
| 31/10/2024 | 0.059 | 61.450 | 200,000 | 2,000 | 0.003 | 100,000 | 0.057 | 100,000 | 0.055 |
| 30/10/2024 | 0.063 | 61.200 | 6,000 | 2,000 | 0.003 | 6,000 | 0.066 | ||
| 29/10/2024 | 0.059 | 62.500 | 0 | 8,000 | 0.012 | ||||
| 28/10/2024 | 0.059 | 62.600 | 106,000 | 8,000 | 0.012 | 100,000 | 0.061 | 6,000 | 0.062 |
| 25/10/2024 | 0.062 | 62.850 | 100,000 | 102,000 | 0.150 | 50,000 | 0.063 | 50,000 | 0.061 |
| 24/10/2024 | 0.066 | 61.900 | 200,000 | 102,000 | 0.150 | 100,000 | 0.062 | 100,000 | 0.063 |
| 23/10/2024 | 0.070 | 61.350 | 62,000 | 102,000 | 0.150 | 56,000 | 0.070 | 6,000 | 0.069 |
| 22/10/2024 | 0.071 | 61.400 | 100,000 | 152,000 | 0.224 | 50,000 | 0.069 | 50,000 | 0.068 |
| 21/10/2024 | 0.071 | 62.000 | 150,000 | 152,000 | 0.224 | 150,000 | 0.072 | ||
| 18/10/2024 | 0.064 | 63.400 | 48,000 | 302,000 | 0.444 | 48,000 | 0.063 | ||
| 17/10/2024 | 0.057 | 62.500 | 50,000 | 350,000 | 0.515 | 50,000 | 0.058 | ||
| 16/10/2024 | 0.052 | 63.200 | 440,000 | 300,000 | 0.441 | 240,000 | 0.049 | 200,000 | 0.051 |
| 15/10/2024 | 0.048 | 63.650 | 72,000 | 340,000 | 0.500 | 72,000 | 0.044 | ||
| 14/10/2024 | 0.043 | 66.050 | 800,000 | 412,000 | 0.606 | 450,000 | 0.054 | 350,000 | 0.056 |
| 10/10/2024 | 0.053 | 67.100 | 970,000 | 512,000 | 0.753 | 350,000 | 0.054 | 620,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |