27218 海油信证五五沽Ａ (认沽证)
按盘价 
0.216 -0.027 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.243 | 18.460 | 200,000 | 700,000 | 1.750 | 100,000 | 0.245 | 100,000 | 0.238 |
| 23/01/2025 | 0.226 | 18.620 | 2,770,000 | 700,000 | 1.750 | 1,360,000 | 0.229 | 1,410,000 | 0.230 |
| 22/01/2025 | 0.221 | 18.740 | 610,000 | 650,000 | 1.630 | 310,000 | 0.225 | 300,000 | 0.223 |
| 21/01/2025 | 0.207 | 18.940 | 0 | 660,000 | 1.650 | ||||
| 20/01/2025 | 0.196 | 19.080 | 2,460,000 | 660,000 | 1.650 | 1,240,000 | 0.194 | 1,220,000 | 0.193 |
| 17/01/2025 | 0.163 | 19.600 | 0 | 680,000 | 1.700 | ||||
| 16/01/2025 | 0.153 | 19.780 | 25,000 | 680,000 | 1.700 | 25,000 | 0.153 | ||
| 15/01/2025 | 0.178 | 19.500 | 6,905,000 | 655,000 | 1.640 | 3,440,000 | 0.183 | 3,455,000 | 0.183 |
| 14/01/2025 | 0.179 | 19.480 | 6,800,000 | 640,000 | 1.600 | 3,400,000 | 0.184 | 3,400,000 | 0.185 |
| 13/01/2025 | 0.187 | 19.240 | 5,755,000 | 640,000 | 1.600 | 2,770,000 | 0.202 | 2,980,000 | 0.201 |
| 10/01/2025 | 0.221 | 18.820 | 200,000 | 430,000 | 1.080 | 100,000 | 0.219 | 100,000 | 0.220 |
| 09/01/2025 | 0.223 | 18.880 | 200,000 | 430,000 | 1.080 | 100,000 | 0.223 | 100,000 | 0.224 |
| 08/01/2025 | 0.205 | 19.020 | 2,000,000 | 430,000 | 1.080 | 1,000,000 | 0.209 | 1,000,000 | 0.210 |
| 07/01/2025 | 0.223 | 18.980 | 930,000 | 430,000 | 1.080 | 530,000 | 0.218 | 400,000 | 0.218 |
| 06/01/2025 | 0.203 | 19.140 | 5,380,000 | 560,000 | 1.400 | 2,670,000 | 0.199 | 2,710,000 | 0.199 |
| 03/01/2025 | 0.214 | 19.020 | 1,560,000 | 520,000 | 1.300 | 810,000 | 0.206 | 700,000 | 0.208 |
| 02/01/2025 | 0.231 | 18.880 | 5,470,000 | 630,000 | 1.580 | 2,660,000 | 0.227 | 2,810,000 | 0.226 |
| 31/12/2024 | 0.215 | 19.120 | 5,480,000 | 480,000 | 1.200 | 2,690,000 | 0.219 | 2,790,000 | 0.218 |
| 30/12/2024 | 0.232 | 18.860 | 3,950,000 | 380,000 | 0.950 | 1,950,000 | 0.234 | 2,000,000 | 0.234 |
| 27/12/2024 | 0.250 | 18.680 | 390,000 | 330,000 | 0.830 | 180,000 | 0.265 | 210,000 | 0.261 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 15:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |