27214 紫国花旗六九购Ａ (认购证)
按盘价 
0.081 -0.009 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.090 | 182.100 | 12,790,000 | 140,000 | 0.210 | 6,350,000 | 0.096 | 6,190,000 | 0.096 |
| 31/03/2026 | 0.074 | 174.100 | 26,620,000 | 300,000 | 0.450 | 12,660,000 | 0.088 | 12,900,000 | 0.089 |
| 30/03/2026 | 0.084 | 178.000 | 18,600,000 | 60,000 | 0.090 | 9,250,000 | 0.076 | 9,270,000 | 0.075 |
| 27/03/2026 | 0.072 | 172.000 | 6,800,000 | 40,000 | 0.060 | 3,340,000 | 0.072 | 3,340,000 | 0.072 |
| 26/03/2026 | 0.067 | 168.500 | 9,800,000 | 40,000 | 0.060 | 4,780,000 | 0.074 | 4,780,000 | 0.074 |
| 25/03/2026 | 0.095 | 182.300 | 22,920,000 | 40,000 | 0.060 | 11,370,000 | 0.114 | 11,400,000 | 0.114 |
| 24/03/2026 | 0.096 | 180.100 | 11,490,000 | 10,000 | 0.010 | 5,740,000 | 0.082 | 5,750,000 | 0.081 |
| 23/03/2026 | 0.073 | 169.900 | 7,650,000 | 0 | 0.000 | 3,750,000 | 0.070 | 3,750,000 | 0.070 |
| 20/03/2026 | 0.082 | 176.100 | 24,540,000 | 0 | 0.000 | 12,220,000 | 0.091 | 12,220,000 | 0.091 |
| 19/03/2026 | 0.077 | 166.900 | 13,820,000 | 0 | 0.000 | 6,910,000 | 0.085 | 6,910,000 | 0.086 |
| 18/03/2026 | 0.123 | 184.000 | 5,340,000 | 0 | 0.000 | 2,670,000 | 0.124 | 2,670,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 10:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |