27202 百度花旗五三购Ｂ (认购证)
按盘价 
0.042 +0.008 (+23.529%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.034 | 79.800 | 2,500 | 3,392,500 | 4.850 | 2,500 | 0.034 | ||
| 22/01/2025 | 0.037 | 80.150 | 800,000 | 3,390,000 | 4.840 | 100,000 | 0.037 | 500,000 | 0.040 |
| 21/01/2025 | 0.050 | 81.750 | 500,000 | 2,990,000 | 4.270 | 500,000 | 0.046 | ||
| 20/01/2025 | 0.047 | 80.800 | 1,580,000 | 2,490,000 | 3.560 | 1,000,000 | 0.050 | 530,000 | 0.052 |
| 17/01/2025 | 0.033 | 78.650 | 900,000 | 2,960,000 | 4.230 | 900,000 | 0.032 | ||
| 16/01/2025 | 0.037 | 79.100 | 0 | 2,060,000 | 2.940 | ||||
| 15/01/2025 | 0.036 | 78.500 | 0 | 2,060,000 | 2.940 | ||||
| 14/01/2025 | 0.034 | 77.550 | 0 | 2,060,000 | 2.940 | ||||
| 13/01/2025 | 0.028 | 75.900 | 5,000 | 2,060,000 | 2.940 | 5,000 | 0.027 | ||
| 10/01/2025 | 0.035 | 77.700 | 445,000 | 2,065,000 | 2.950 | 445,000 | 0.034 | ||
| 09/01/2025 | 0.043 | 78.850 | 0 | 2,510,000 | 3.590 | ||||
| 08/01/2025 | 0.048 | 79.850 | 180,000 | 2,510,000 | 3.590 | 170,000 | 0.048 | 10,000 | 0.045 |
| 07/01/2025 | 0.053 | 80.450 | 10,000 | 2,670,000 | 3.810 | 10,000 | 0.052 | ||
| 06/01/2025 | 0.056 | 80.750 | 30,000 | 2,660,000 | 3.800 | 30,000 | 0.056 | ||
| 03/01/2025 | 0.057 | 81.050 | 420,000 | 2,630,000 | 3.760 | 420,000 | 0.055 | ||
| 02/01/2025 | 0.059 | 80.800 | 477,500 | 3,050,000 | 4.360 | 2,500 | 0.059 | 475,000 | 0.061 |
| 31/12/2024 | 0.075 | 82.700 | 565,000 | 2,577,500 | 3.680 | 105,000 | 0.069 | 440,000 | 0.074 |
| 30/12/2024 | 0.087 | 83.800 | 225,000 | 2,242,500 | 3.200 | 100,000 | 0.087 | 125,000 | 0.087 |
| 27/12/2024 | 0.099 | 85.000 | 145,000 | 2,217,500 | 3.170 | 25,000 | 0.088 | 120,000 | 0.090 |
| 24/12/2024 | 0.103 | 85.650 | 0 | 2,122,500 | 3.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |