27202 百度花旗五三购Ｂ (认购证)
按盘价 
0.167 -0.003 (-1.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.170 | 85.300 | 8,220,000 | 415,000 | 0.590 | 4,300,000 | 0.164 | 3,850,000 | 0.161 |
| 17/09/2024 | 0.151 | 83.050 | 5,630,000 | 865,000 | 1.240 | 2,375,000 | 0.151 | 3,065,000 | 0.151 |
| 16/09/2024 | 0.147 | 82.600 | 4,522,500 | 175,000 | 0.250 | 2,227,500 | 0.137 | 2,255,000 | 0.135 |
| 13/09/2024 | 0.143 | 82.050 | 1,840,000 | 147,500 | 0.210 | 940,000 | 0.147 | 900,000 | 0.145 |
| 12/09/2024 | 0.138 | 81.600 | 6,725,000 | 187,500 | 0.270 | 3,480,000 | 0.143 | 3,245,000 | 0.144 |
| 11/09/2024 | 0.131 | 80.450 | 2,022,500 | 422,500 | 0.600 | 970,000 | 0.125 | 1,022,500 | 0.125 |
| 10/09/2024 | 0.129 | 80.100 | 6,920,000 | 370,000 | 0.530 | 3,440,000 | 0.126 | 3,460,000 | 0.126 |
| 09/09/2024 | 0.121 | 79.050 | 1,420,000 | 350,000 | 0.500 | 700,000 | 0.118 | 720,000 | 0.118 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.127 | 79.750 | 3,740,000 | 330,000 | 0.470 | 1,750,000 | 0.130 | 1,990,000 | 0.130 |
| 04/09/2024 | 0.139 | 80.650 | 5,590,000 | 90,000 | 0.130 | 2,750,000 | 0.134 | 2,840,000 | 0.134 |
| 03/09/2024 | 0.145 | 81.250 | 665,000 | 0 | 0.000 | 332,500 | 0.135 | 332,500 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 11:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |