27195 国泰摩通六九购Ａ (认购证)
按盘价 
0.085 -0.015 (-15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 11.410 | 0 | |||||||
| 01/04/2026 | 11.740 | 0 | 0 | 0.000 | |||||
| 31/03/2026 | 11.220 | 0 | 0 | 0.000 | 10,200,000 | 0.080 | 10,200,000 | 0.079 | |
| 30/03/2026 | 11.330 | 0 | 0 | 0.000 | 13,800,000 | 0.082 | 13,800,000 | 0.082 | |
| 27/03/2026 | 11.530 | 0 | 0 | 0.000 | 13,475,000 | 0.095 | 13,475,000 | 0.095 | |
| 26/03/2026 | 11.670 | 0 | 0 | 0.000 | |||||
| 25/03/2026 | 11.790 | 0 | 0 | 0.000 | 200,000 | 0.113 | 200,000 | 0.113 | |
| 24/03/2026 | 11.660 | 0 | 0 | 0.000 | |||||
| 23/03/2026 | 11.380 | 0 | 0 | 0.000 | 800,000 | 0.091 | 800,000 | 0.090 | |
| 20/03/2026 | 11.760 | 0 | 0 | 0.000 | 520,000 | 0.119 | 520,000 | 0.120 | |
| 19/03/2026 | 11.790 | 0 | 0 | 0.000 | 18,125,000 | 0.117 | 18,125,000 | 0.117 | |
| 18/03/2026 | 12.020 | 0 | 0 | 0.000 | 17,345,000 | 0.131 | 17,345,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |