27193 阿里国君五二沽Ａ (认沽证)
按盘价 
0.019 -0.007 (-26.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.026 | 78.100 | 700,000 | 5,085,000 | 6.356 | 700,000 | 0.026 | ||
| 10/01/2025 | 0.019 | 79.600 | 0 | 5,785,000 | 7.231 | ||||
| 09/01/2025 | 0.018 | 80.600 | 0 | 5,785,000 | 7.231 | ||||
| 08/01/2025 | 0.018 | 80.900 | 200,000 | 5,785,000 | 7.231 | 200,000 | 0.018 | ||
| 07/01/2025 | 0.018 | 81.400 | 180,000 | 5,985,000 | 7.481 | 180,000 | 0.018 | ||
| 06/01/2025 | 0.019 | 82.150 | 0 | 6,165,000 | 7.706 | ||||
| 03/01/2025 | 0.019 | 82.600 | 300,000 | 6,165,000 | 7.706 | 300,000 | 0.019 | ||
| 02/01/2025 | 0.023 | 81.300 | 40,000 | 5,865,000 | 7.331 | 40,000 | 0.022 | ||
| 31/12/2024 | 0.022 | 82.400 | 0 | 5,905,000 | 7.381 | ||||
| 30/12/2024 | 0.026 | 82.000 | 0 | 5,905,000 | 7.381 | ||||
| 27/12/2024 | 0.026 | 82.350 | 0 | 5,905,000 | 7.381 | ||||
| 24/12/2024 | 0.026 | 83.150 | 400,000 | 5,905,000 | 7.381 | 400,000 | 0.026 | ||
| 23/12/2024 | 0.039 | 81.000 | 0 | 5,505,000 | 6.881 | ||||
| 20/12/2024 | 0.045 | 80.100 | 1,680,000 | 5,505,000 | 6.881 | 1,600,000 | 0.042 | 80,000 | 0.045 |
| 19/12/2024 | 0.032 | 82.950 | 0 | 7,025,000 | 8.781 | ||||
| 18/12/2024 | 0.032 | 84.050 | 0 | 7,025,000 | 8.781 | ||||
| 17/12/2024 | 0.034 | 83.400 | 1,704,000 | 7,025,000 | 8.781 | 404,000 | 0.035 | 1,300,000 | 0.035 |
| 16/12/2024 | 0.032 | 84.350 | 116,000 | 6,129,000 | 7.661 | 16,000 | 0.030 | 100,000 | 0.032 |
| 13/12/2024 | 0.025 | 85.750 | 15,000 | 6,045,000 | 7.556 | 15,000 | 0.023 | ||
| 12/12/2024 | 0.022 | 88.000 | 210,000 | 6,060,000 | 7.575 | 210,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |