27182 腾讯摩利八乙购A (认购证)
实时 按盘价 不变0.360 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/03/20250.360507.50009,500,0004.774
12/03/20250.360512.00009,500,0004.774
11/03/20250.360517.50009,500,0004.774
10/03/20250.360516.500100,0009,500,0004.774100,0000.360
07/03/20250.390533.500200,0009,600,0004.824200,0000.390
06/03/20250.390544.0001,000,0009,800,0004.925950,0000.380
05/03/20250.335505.500010,750,0005.402
04/03/20250.315491.000010,750,0005.402
03/03/20250.315483.200600,00010,750,0005.402150,0000.310400,0000.335
28/02/20250.310478.6005,050,00010,500,0005.2765,000,0000.310
27/02/20250.335495.400015,500,0007.789
26/02/20250.335501.500015,500,0007.789
25/02/20250.330484.800015,500,0007.789
24/02/20250.355497.200015,500,0007.789
21/02/20250.370517.000150,00015,500,0007.789
20/02/20250.335486.800015,500,0007.789
19/02/20250.355497.800015,500,0007.789
18/02/20250.355503.500750,00015,500,0007.789750,0000.343
17/02/20250.350493.600600,00016,250,0008.166200,0000.359
14/02/20250.315474.800150,00016,450,0008.266100,0000.313
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 14/03/2025 10:48
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。