27177 晶泰法兴六十购Ａ (认购证)
按盘价 
0.153 -0.007 (-4.375%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.160 | 9.740 | 10,490,000 | 210,000 | 0.300 | 5,220,000 | 0.149 | 5,260,000 | 0.148 |
| 31/03/2026 | 0.130 | 9.010 | 9,280,000 | 170,000 | 0.243 | 4,640,000 | 0.139 | 4,640,000 | 0.140 |
| 30/03/2026 | 0.144 | 9.290 | 7,860,000 | 170,000 | 0.243 | 3,930,000 | 0.143 | 3,930,000 | 0.143 |
| 27/03/2026 | 0.160 | 9.600 | 9,750,000 | 170,000 | 0.243 | 4,880,000 | 0.150 | 4,870,000 | 0.150 |
| 26/03/2026 | 0.144 | 9.270 | 12,140,000 | 180,000 | 0.257 | 6,090,000 | 0.148 | 6,020,000 | 0.149 |
| 25/03/2026 | 0.138 | 9.080 | 8,080,000 | 250,000 | 0.357 | 4,020,000 | 0.140 | 4,040,000 | 0.140 |
| 24/03/2026 | 0.136 | 9.090 | 9,280,000 | 230,000 | 0.329 | 4,640,000 | 0.133 | 4,640,000 | 0.133 |
| 23/03/2026 | 0.135 | 8.920 | 12,140,000 | 230,000 | 0.329 | 6,050,000 | 0.138 | 6,080,000 | 0.138 |
| 20/03/2026 | 0.158 | 9.500 | 15,350,000 | 200,000 | 0.286 | 7,640,000 | 0.161 | 7,710,000 | 0.162 |
| 19/03/2026 | 0.164 | 9.570 | 6,820,000 | 130,000 | 0.186 | 3,330,000 | 0.169 | 3,460,000 | 0.170 |
| 18/03/2026 | 0.187 | 10.090 | 13,050,000 | 0 | 0.000 | 6,470,000 | 0.183 | 6,470,000 | 0.183 |
| 17/03/2026 | 0.187 | 9.960 | 5,120,000 | 0 | 0.000 | 2,560,000 | 0.195 | 2,560,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 15:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |