27177 紫金星展五三购Ａ (认购证)
按盘价 
0.019 -0.002 (-9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.021 | 14.900 | 0 | 930,000 | 2.325 | ||||
| 23/01/2025 | 0.018 | 14.600 | 360,000 | 930,000 | 2.325 | 180,000 | 0.018 | 180,000 | 0.022 |
| 22/01/2025 | 0.022 | 14.840 | 200,000 | 930,000 | 2.325 | 200,000 | 0.022 | ||
| 21/01/2025 | 0.027 | 15.000 | 0 | 1,130,000 | 2.825 | ||||
| 20/01/2025 | 0.027 | 14.860 | 0 | 1,130,000 | 2.825 | ||||
| 17/01/2025 | 0.032 | 15.040 | 740,000 | 1,130,000 | 2.825 | 560,000 | 0.032 | 100,000 | 0.033 |
| 16/01/2025 | 0.029 | 14.840 | 3,050,000 | 1,590,000 | 3.975 | 2,250,000 | 0.031 | 800,000 | 0.031 |
| 15/01/2025 | 0.020 | 14.480 | 2,270,000 | 3,040,000 | 7.600 | 700,000 | 0.023 | 1,570,000 | 0.021 |
| 14/01/2025 | 0.044 | 15.380 | 900,000 | 2,170,000 | 5.425 | 900,000 | 0.036 | ||
| 13/01/2025 | 0.043 | 15.320 | 570,000 | 3,070,000 | 7.675 | 550,000 | 0.043 | ||
| 10/01/2025 | 0.041 | 15.140 | 50,000 | 3,620,000 | 9.050 | 20,000 | 0.043 | 30,000 | 0.041 |
| 09/01/2025 | 0.032 | 14.680 | 0 | 3,610,000 | 9.025 | ||||
| 08/01/2025 | 0.032 | 14.620 | 0 | 3,610,000 | 9.025 | ||||
| 07/01/2025 | 0.032 | 14.740 | 200,000 | 3,610,000 | 9.025 | 200,000 | 0.029 | ||
| 06/01/2025 | 0.026 | 14.280 | 200,000 | 3,410,000 | 8.525 | 200,000 | 0.028 | ||
| 03/01/2025 | 0.031 | 14.460 | 0 | 3,210,000 | 8.025 | ||||
| 02/01/2025 | 0.027 | 14.180 | 1,000,000 | 3,210,000 | 8.025 | 1,000,000 | 0.029 | ||
| 31/12/2024 | 0.029 | 14.140 | 300,000 | 2,210,000 | 5.525 | 300,000 | 0.030 | ||
| 30/12/2024 | 0.031 | 14.260 | 1,350,000 | 1,910,000 | 4.775 | 1,350,000 | 0.033 | ||
| 27/12/2024 | 0.036 | 14.340 | 30,000 | 560,000 | 1.400 | 30,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 14:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |