27173 阿里中银五二沽A (认沽证)
实时 按盘价 不变0.025 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.02583.1501,00011,0000.0221,0000.028
23/12/20240.03981.000012,0000.024
20/12/20240.04780.100420,00012,0000.024220,0000.045200,0000.045
19/12/20240.02782.950032,0000.064
18/12/20240.02784.050032,0000.064
17/12/20240.02783.40050,00032,0000.06449,0000.027
16/12/20240.02584.350110,00081,0000.162110,0000.023
13/12/20240.01985.750100,000191,0000.382100,0000.018
12/12/20240.02088.0000291,0000.582
11/12/20240.02286.200169,000291,0000.582169,0000.022
10/12/20240.02086.600338,000460,0000.920169,0000.020
09/12/20240.02186.900240,000291,0000.58260,0000.039180,0000.026
06/12/20240.03583.950520,000171,0000.342480,0000.03440,0000.037
05/12/20240.05081.950178,000611,0001.222178,0000.050
04/12/20240.04584.0001,058,000789,0001.578200,0000.047858,0000.046
03/12/20240.04384.4505,500,000131,0000.2622,700,0000.0462,800,0000.046
02/12/20240.04684.0001,220,00031,0000.062620,0000.040600,0000.039
29/11/20240.05383.65040,00051,0000.10220,0000.05320,0000.048
28/11/20240.05683.400100,00051,0000.10280,0000.05720,0000.056
27/11/20240.04685.00095,000111,0000.22215,0000.06080,0000.049
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/12/2024 16:20
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。