27149 石药瑞银五八购A (认购证)
实时 按盘价 不变0.068 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/01/20250.0684.4600
27/01/20250.0684.49001,750,0002.500
24/01/20250.0644.42001,750,0002.500
23/01/20250.0624.37001,750,0002.500
22/01/20250.0644.38001,750,0002.500
21/01/20250.0684.45001,750,0002.500
20/01/20250.0674.41001,750,0002.500
17/01/20250.0664.40001,750,0002.500
16/01/20250.0664.40001,750,0002.500
15/01/20250.0644.3401,650,0001,750,0002.50050,0000.0641,600,0000.067
14/01/20250.0714.370100,000200,0000.290100,0000.072
13/01/20250.0694.35020,000100,0000.14020,0000.067
10/01/20250.0744.37050,000120,0000.17050,0000.074
09/01/20250.0814.460070,0000.100
08/01/20250.0814.420070,0000.100
07/01/20250.0874.510070,0000.100
06/01/20250.0914.560070,0000.100
03/01/20250.0954.590070,0000.100
02/01/20250.0984.630070,0000.100
31/12/20240.1104.7801,600,00070,0000.100800,0000.110800,0000.110
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。