日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
28/01/2025 | 0.068 | 4.460 | 0 | ||||||
27/01/2025 | 0.068 | 4.490 | 0 | 1,750,000 | 2.500 | ||||
24/01/2025 | 0.064 | 4.420 | 0 | 1,750,000 | 2.500 | ||||
23/01/2025 | 0.062 | 4.370 | 0 | 1,750,000 | 2.500 | ||||
22/01/2025 | 0.064 | 4.380 | 0 | 1,750,000 | 2.500 | ||||
21/01/2025 | 0.068 | 4.450 | 0 | 1,750,000 | 2.500 | ||||
20/01/2025 | 0.067 | 4.410 | 0 | 1,750,000 | 2.500 | ||||
17/01/2025 | 0.066 | 4.400 | 0 | 1,750,000 | 2.500 | ||||
16/01/2025 | 0.066 | 4.400 | 0 | 1,750,000 | 2.500 | ||||
15/01/2025 | 0.064 | 4.340 | 1,650,000 | 1,750,000 | 2.500 | 50,000 | 0.064 | 1,600,000 | 0.067 |
14/01/2025 | 0.071 | 4.370 | 100,000 | 200,000 | 0.290 | 100,000 | 0.072 | ||
13/01/2025 | 0.069 | 4.350 | 20,000 | 100,000 | 0.140 | 20,000 | 0.067 | ||
10/01/2025 | 0.074 | 4.370 | 50,000 | 120,000 | 0.170 | 50,000 | 0.074 | ||
09/01/2025 | 0.081 | 4.460 | 0 | 70,000 | 0.100 | ||||
08/01/2025 | 0.081 | 4.420 | 0 | 70,000 | 0.100 | ||||
07/01/2025 | 0.087 | 4.510 | 0 | 70,000 | 0.100 | ||||
06/01/2025 | 0.091 | 4.560 | 0 | 70,000 | 0.100 | ||||
03/01/2025 | 0.095 | 4.590 | 0 | 70,000 | 0.100 | ||||
02/01/2025 | 0.098 | 4.630 | 0 | 70,000 | 0.100 | ||||
31/12/2024 | 0.110 | 4.780 | 1,600,000 | 70,000 | 0.100 | 800,000 | 0.110 | 800,000 | 0.110 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 28/01/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |