27147 中油中银七一购Ａ (认购证)
按盘价 
0.136 +0.005 (+3.817%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.131 | 10.550 | 960,000 | ||||||
| 31/03/2026 | 0.144 | 10.750 | 9,080,000 | 0 | 0.000 | 4,540,000 | 0.151 | 4,540,000 | 0.153 |
| 30/03/2026 | 0.180 | 11.140 | 4,000,000 | 0 | 0.000 | 2,000,000 | 0.181 | 2,000,000 | 0.181 |
| 27/03/2026 | 0.172 | 10.970 | 3,680,000 | 0 | 0.000 | 1,840,000 | 0.164 | 1,840,000 | 0.165 |
| 26/03/2026 | 0.166 | 10.880 | 1,520,000 | 0 | 0.000 | 760,000 | 0.159 | 760,000 | 0.158 |
| 25/03/2026 | 0.153 | 10.720 | 2,040,000 | 0 | 0.000 | 1,020,000 | 0.153 | 1,020,000 | 0.154 |
| 24/03/2026 | 0.161 | 10.720 | 4,680,000 | 0 | 0.000 | 2,340,000 | 0.162 | 2,340,000 | 0.163 |
| 23/03/2026 | 0.165 | 10.760 | 5,360,000 | 0 | 0.000 | 2,680,000 | 0.163 | 2,680,000 | 0.165 |
| 20/03/2026 | 0.174 | 10.910 | 7,700,000 | 0 | 0.000 | 3,850,000 | 0.163 | 3,850,000 | 0.163 |
| 19/03/2026 | 0.164 | 10.730 | 8,360,000 | 0 | 0.000 | 4,180,000 | 0.161 | 4,180,000 | 0.162 |
| 18/03/2026 | 0.154 | 10.480 | 13,300,000 | 0 | 0.000 | 6,650,000 | 0.150 | 6,650,000 | 0.150 |
| 17/03/2026 | 0.163 | 10.580 | 6,000,000 | 0 | 0.000 | 3,000,000 | 0.162 | 3,000,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 11:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |