27146 美团汇丰五九购Ｂ (认购证)
按盘价 
0.237 +0.009 (+3.947%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.228 | 133.800 | 1,200,000 | 0 | 0.000 | 1,200,000 | 0.226 | ||
| 17/09/2024 | 0.196 | 128.600 | 10,810,000 | 1,200,000 | 1.000 | 4,330,000 | 0.198 | 5,530,000 | 0.198 |
| 16/09/2024 | 0.190 | 126.500 | 5,040,000 | 0 | 0.000 | 2,820,000 | 0.185 | 2,190,000 | 0.186 |
| 13/09/2024 | 0.171 | 123.000 | 390,000 | 630,000 | 0.530 | 390,000 | 0.173 | ||
| 12/09/2024 | 0.169 | 122.300 | 10,280,000 | 1,020,000 | 0.850 | 4,590,000 | 0.182 | 5,610,000 | 0.179 |
| 11/09/2024 | 0.160 | 119.400 | 3,100,000 | 0 | 0.000 | 2,050,000 | 0.155 | 1,050,000 | 0.152 |
| 10/09/2024 | 0.157 | 118.900 | 1,600,000 | 1,000,000 | 0.830 | 800,000 | 0.157 | 800,000 | 0.158 |
| 09/09/2024 | 0.152 | 118.600 | 3,370,000 | 1,000,000 | 0.830 | 3,370,000 | 0.153 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.154 | 119.300 | 3,090,000 | 4,370,000 | 3.640 | 2,040,000 | 0.164 | 1,000,000 | 0.154 |
| 04/09/2024 | 0.157 | 119.200 | 23,130,000 | 5,410,000 | 4.510 | 7,600,000 | 0.158 | 13,010,000 | 0.159 |
| 03/09/2024 | 0.158 | 118.900 | 2,390,000 | 0 | 0.000 | 1,270,000 | 0.158 | 1,120,000 | 0.160 |
| 02/09/2024 | 0.154 | 116.300 | 7,350,000 | 150,000 | 0.130 | 3,600,000 | 0.174 | 3,750,000 | 0.177 |
| 30/08/2024 | 0.181 | 118.200 | 7,360,000 | 0 | 0.000 | 3,680,000 | 0.191 | 3,680,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 17:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |