27144 美团摩利五九购Ａ (认购证)
按盘价 
0.232 +0.011 (+4.977%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.221 | 133.800 | 3,870,000 | 150,000 | 0.138 | 3,570,000 | 0.196 | 280,000 | 0.211 |
| 17/09/2024 | 0.191 | 128.600 | 2,510,000 | 3,440,000 | 3.156 | 2,510,000 | 0.193 | ||
| 16/09/2024 | 0.182 | 126.500 | 3,200,000 | 5,950,000 | 5.459 | 3,200,000 | 0.174 | ||
| 13/09/2024 | 0.163 | 123.000 | 4,920,000 | 9,150,000 | 8.394 | 1,140,000 | 0.177 | 3,780,000 | 0.166 |
| 12/09/2024 | 0.164 | 122.300 | 1,330,000 | 6,510,000 | 5.972 | 1,310,000 | 0.170 | 20,000 | 0.174 |
| 11/09/2024 | 0.151 | 119.400 | 0 | 7,800,000 | 7.156 | ||||
| 10/09/2024 | 0.152 | 118.900 | 0 | 7,800,000 | 7.156 | ||||
| 09/09/2024 | 0.147 | 118.600 | 2,510,000 | 7,800,000 | 7.156 | 1,600,000 | 0.149 | 820,000 | 0.149 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.150 | 119.300 | 14,900,000 | 8,580,000 | 7.872 | 5,150,000 | 0.158 | 9,550,000 | 0.153 |
| 04/09/2024 | 0.156 | 119.200 | 27,130,000 | 4,180,000 | 3.835 | 14,910,000 | 0.155 | 12,180,000 | 0.154 |
| 03/09/2024 | 0.154 | 118.900 | 23,350,000 | 6,910,000 | 6.339 | 8,190,000 | 0.155 | 15,100,000 | 0.157 |
| 02/09/2024 | 116.300 | 0 | 0 | 0.000 | |||||
| 30/08/2024 | 118.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 17:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |