27143 阿里中银六九购Ｄ (认购证)
按盘价 
0.057 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.057 | 122.700 | 100,000 | ||||||
| 31/03/2026 | 0.053 | 119.000 | 0 | 2,420,000 | 3.457 | ||||
| 30/03/2026 | 0.055 | 120.500 | 320,000 | 2,420,000 | 3.457 | 75,000 | 0.054 | 200,000 | 0.050 |
| 27/03/2026 | 0.061 | 122.600 | 8,975,000 | 2,295,000 | 3.279 | 4,400,000 | 0.061 | 4,575,000 | 0.061 |
| 26/03/2026 | 0.062 | 123.000 | 1,005,000 | 2,120,000 | 3.029 | 610,000 | 0.067 | 295,000 | 0.064 |
| 25/03/2026 | 0.077 | 128.900 | 7,675,000 | 2,435,000 | 3.479 | 5,180,000 | 0.065 | 1,270,000 | 0.069 |
| 24/03/2026 | 0.061 | 123.200 | 4,185,000 | 6,345,000 | 9.064 | 1,310,000 | 0.057 | 2,460,000 | 0.055 |
| 23/03/2026 | 0.054 | 119.700 | 4,950,000 | 5,195,000 | 7.421 | 685,000 | 0.056 | 3,510,000 | 0.054 |
| 20/03/2026 | 0.068 | 123.700 | 69,505,000 | 2,370,000 | 3.386 | 33,665,000 | 0.069 | 34,215,000 | 0.069 |
| 19/03/2026 | 0.103 | 132.000 | 18,240,000 | 1,820,000 | 2.600 | 7,730,000 | 0.111 | 8,990,000 | 0.111 |
| 18/03/2026 | 0.133 | 137.700 | 324,220,000 | 560,000 | 0.800 | 161,335,000 | 0.118 | 161,565,000 | 0.118 |
| 17/03/2026 | 0.122 | 134.600 | 170,970,000 | 330,000 | 0.471 | 84,855,000 | 0.133 | 85,185,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 09:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |