27132 恒指汇丰五一沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.010 | 20,098.290 | 0 | 12,640,000 | 6.320 | ||||
| 23/12/2024 | 0.010 | 19,883.130 | 0 | 12,640,000 | 6.320 | ||||
| 20/12/2024 | 0.010 | 19,720.700 | 0 | 12,640,000 | 6.320 | ||||
| 19/12/2024 | 0.010 | 19,752.510 | 0 | 12,640,000 | 6.320 | ||||
| 18/12/2024 | 0.010 | 19,864.550 | 0 | 12,640,000 | 6.320 | ||||
| 17/12/2024 | 0.010 | 19,700.480 | 110,000 | 12,640,000 | 6.320 | ||||
| 16/12/2024 | 0.010 | 19,795.490 | 0 | 12,640,000 | 6.320 | ||||
| 13/12/2024 | 0.010 | 19,971.240 | 0 | 12,640,000 | 6.320 | ||||
| 12/12/2024 | 0.010 | 20,397.050 | 0 | 12,640,000 | 6.320 | ||||
| 11/12/2024 | 0.010 | 20,155.050 | 260,000 | 12,640,000 | 6.320 | ||||
| 10/12/2024 | 0.010 | 20,311.280 | 0 | 12,640,000 | 6.320 | ||||
| 09/12/2024 | 0.010 | 20,414.090 | 0 | 12,640,000 | 6.320 | ||||
| 06/12/2024 | 0.010 | 19,865.850 | 580,000 | 12,640,000 | 6.320 | 80,000 | 0.011 | ||
| 05/12/2024 | 0.014 | 19,560.440 | 300,000 | 12,720,000 | 6.360 | ||||
| 04/12/2024 | 0.014 | 19,742.460 | 0 | 12,720,000 | 6.360 | ||||
| 03/12/2024 | 0.015 | 19,746.320 | 10,800,000 | 12,720,000 | 6.360 | 5,430,000 | 0.017 | 5,050,000 | 0.015 |
| 02/12/2024 | 0.017 | 19,550.290 | 6,370,000 | 13,100,000 | 6.550 | 1,820,000 | 0.019 | 4,420,000 | 0.018 |
| 29/11/2024 | 0.022 | 19,423.610 | 3,850,000 | 10,500,000 | 5.250 | 1,720,000 | 0.022 | 2,130,000 | 0.019 |
| 28/11/2024 | 0.023 | 19,366.960 | 2,020,000 | 10,090,000 | 5.050 | 2,020,000 | 0.023 | ||
| 27/11/2024 | 0.019 | 19,603.130 | 8,340,000 | 12,110,000 | 6.060 | 1,410,000 | 0.027 | 6,930,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 12:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |