27123 华虹瑞银五四购Ａ (认购证)
按盘价 
0.400 +0.005 (+1.266%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.400 | 22.850 | 20,000 | ||||||
| 27/01/2025 | 0.395 | 22.550 | 10,000 | 100,000 | 0.170 | 10,000 | 0.440 | ||
| 24/01/2025 | 0.490 | 24.150 | 0 | 90,000 | 0.150 | ||||
| 23/01/2025 | 0.465 | 23.600 | 1,760,000 | 90,000 | 0.150 | 880,000 | 0.498 | 880,000 | 0.525 |
| 22/01/2025 | 0.455 | 23.500 | 0 | 90,000 | 0.150 | ||||
| 21/01/2025 | 0.490 | 24.000 | 0 | 90,000 | 0.150 | ||||
| 20/01/2025 | 0.485 | 23.650 | 0 | 90,000 | 0.150 | ||||
| 17/01/2025 | 0.520 | 24.400 | 10,000 | 90,000 | 0.150 | 10,000 | 0.495 | ||
| 16/01/2025 | 0.465 | 23.250 | 10,000 | 100,000 | 0.170 | 10,000 | 0.465 | ||
| 15/01/2025 | 0.415 | 22.350 | 0 | 110,000 | 0.180 | ||||
| 14/01/2025 | 0.420 | 22.350 | 20,000 | 110,000 | 0.180 | 20,000 | 0.420 | ||
| 13/01/2025 | 0.375 | 21.550 | 0 | 90,000 | 0.150 | ||||
| 10/01/2025 | 0.345 | 20.850 | 0 | 90,000 | 0.150 | ||||
| 09/01/2025 | 0.330 | 20.550 | 0 | 90,000 | 0.150 | ||||
| 08/01/2025 | 0.320 | 20.100 | 0 | 90,000 | 0.150 | ||||
| 07/01/2025 | 0.350 | 20.750 | 0 | 90,000 | 0.150 | ||||
| 06/01/2025 | 0.325 | 20.150 | 0 | 90,000 | 0.150 | ||||
| 03/01/2025 | 0.325 | 19.980 | 10,000 | 90,000 | 0.150 | 10,000 | 0.335 | ||
| 02/01/2025 | 0.340 | 20.200 | 20,000 | 80,000 | 0.130 | 20,000 | 0.380 | ||
| 31/12/2024 | 0.425 | 21.650 | 0 | 60,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |