27115 腾讯摩通五六沽Ａ (认沽证)
按盘价 
0.076 -0.008 (-9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.084 | 404.600 | 1,065,910,000 | 1,950,000 | 2.786 | 521,480,000 | 0.077 | 521,600,000 | 0.077 |
| 30/10/2024 | 0.082 | 411.000 | 1,390,000 | 1,830,000 | 2.614 | 1,380,000 | 0.082 | 10,000 | 0.081 |
| 29/10/2024 | 0.081 | 418.400 | 704,050,000 | 3,200,000 | 4.571 | 351,300,000 | 0.078 | 352,650,000 | 0.078 |
| 28/10/2024 | 0.083 | 417.200 | 450,000 | 1,850,000 | 2.643 | 370,000 | 0.084 | 80,000 | 0.083 |
| 25/10/2024 | 0.081 | 421.000 | 10,000 | 2,140,000 | 3.057 | 10,000 | 0.080 | ||
| 24/10/2024 | 0.078 | 422.000 | 170,000 | 2,130,000 | 3.043 | 150,000 | 0.076 | 20,000 | 0.078 |
| 23/10/2024 | 0.077 | 428.200 | 407,810,000 | 2,260,000 | 3.229 | 198,420,000 | 0.077 | 198,990,000 | 0.077 |
| 22/10/2024 | 0.084 | 421.600 | 20,000 | 1,690,000 | 2.414 | 10,000 | 0.084 | 10,000 | 0.086 |
| 21/10/2024 | 0.086 | 421.000 | 22,250,000 | 1,690,000 | 2.414 | 21,140,000 | 0.081 | 910,000 | 0.083 |
| 18/10/2024 | 0.080 | 430.800 | 353,220,000 | 21,920,000 | 31.314 | 176,050,000 | 0.096 | 177,120,000 | 0.095 |
| 17/10/2024 | 0.105 | 412.600 | 21,560,000 | 20,850,000 | 29.786 | 850,000 | 0.100 | 20,710,000 | 0.096 |
| 16/10/2024 | 0.106 | 415.800 | 19,570,000 | 990,000 | 1.414 | 9,630,000 | 0.106 | 9,940,000 | 0.107 |
| 15/10/2024 | 0.122 | 417.000 | 1,980,000 | 680,000 | 0.971 | 1,560,000 | 0.111 | 420,000 | 0.103 |
| 14/10/2024 | 0.099 | 436.000 | 2,530,000 | 1,820,000 | 2.600 | 1,370,000 | 0.098 | 1,160,000 | 0.097 |
| 10/10/2024 | 0.095 | 438.800 | 89,160,000 | 2,030,000 | 2.900 | 44,030,000 | 0.085 | 44,880,000 | 0.087 |
| 09/10/2024 | 0.117 | 434.200 | 68,390,000 | 1,180,000 | 1.686 | 34,110,000 | 0.109 | 34,020,000 | 0.105 |
| 08/10/2024 | 0.119 | 438.600 | 256,440,000 | 1,270,000 | 1.814 | 129,760,000 | 0.100 | 126,370,000 | 0.100 |
| 07/10/2024 | 0.067 | 478.400 | 2,870,000 | 4,660,000 | 6.657 | 2,530,000 | 0.066 | 340,000 | 0.062 |
| 04/10/2024 | 0.065 | 477.600 | 441,730,000 | 6,850,000 | 9.786 | 220,610,000 | 0.069 | 221,120,000 | 0.069 |
| 03/10/2024 | 0.068 | 466.200 | 9,390,000 | 6,340,000 | 9.057 | 5,730,000 | 0.074 | 3,660,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |