27081 华虹花旗五三购Ａ (认购证)
按盘价 
0.520 +0.085 (+19.540%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.435 | 23.250 | 180,000 | 450,000 | 1.130 | 80,000 | 0.440 | 100,000 | 0.452 |
| 15/01/2025 | 0.375 | 22.350 | 250,000 | 430,000 | 1.080 | 250,000 | 0.405 | ||
| 14/01/2025 | 0.380 | 22.350 | 40,000 | 180,000 | 0.450 | 40,000 | 0.383 | ||
| 13/01/2025 | 0.320 | 21.550 | 0 | 140,000 | 0.350 | ||||
| 10/01/2025 | 0.285 | 20.850 | 0 | 140,000 | 0.350 | ||||
| 09/01/2025 | 0.270 | 20.550 | 0 | 140,000 | 0.350 | ||||
| 08/01/2025 | 0.260 | 20.100 | 0 | 140,000 | 0.350 | ||||
| 07/01/2025 | 0.285 | 20.750 | 20,000 | 140,000 | 0.350 | 20,000 | 0.270 | ||
| 06/01/2025 | 0.265 | 20.150 | 0 | 120,000 | 0.300 | ||||
| 03/01/2025 | 0.265 | 19.980 | 0 | 120,000 | 0.300 | ||||
| 02/01/2025 | 0.280 | 20.200 | 0 | 120,000 | 0.300 | ||||
| 31/12/2024 | 0.370 | 21.650 | 0 | 120,000 | 0.300 | ||||
| 30/12/2024 | 0.420 | 22.650 | 0 | 120,000 | 0.300 | ||||
| 27/12/2024 | 0.395 | 22.300 | 0 | 120,000 | 0.300 | ||||
| 24/12/2024 | 0.355 | 21.150 | 0 | 120,000 | 0.300 | ||||
| 23/12/2024 | 0.360 | 21.400 | 50,000 | 120,000 | 0.300 | 50,000 | 0.360 | ||
| 20/12/2024 | 0.370 | 21.450 | 150,000 | 170,000 | 0.430 | 10,000 | 0.370 | 140,000 | 0.356 |
| 19/12/2024 | 0.290 | 20.500 | 0 | 40,000 | 0.100 | ||||
| 18/12/2024 | 0.290 | 20.600 | 0 | 40,000 | 0.100 | ||||
| 17/12/2024 | 0.275 | 20.050 | 0 | 40,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |