27076 药明华泰五六购Ａ (认购证)
按盘价 
0.520 -0.010 (-1.887%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.530 | 17.460 | 0 | 490,000 | 1.225 | ||||
| 23/12/2024 | 0.530 | 17.380 | 0 | 490,000 | 1.225 | ||||
| 20/12/2024 | 0.530 | 17.020 | 0 | 490,000 | 1.225 | ||||
| 19/12/2024 | 0.530 | 16.960 | 0 | 490,000 | 1.225 | ||||
| 18/12/2024 | 0.530 | 17.300 | 0 | 490,000 | 1.225 | ||||
| 17/12/2024 | 0.530 | 16.840 | 0 | 490,000 | 1.225 | ||||
| 16/12/2024 | 0.560 | 17.280 | 0 | 490,000 | 1.225 | ||||
| 13/12/2024 | 0.610 | 17.800 | 0 | 490,000 | 1.225 | ||||
| 12/12/2024 | 0.650 | 18.160 | 0 | 490,000 | 1.225 | ||||
| 11/12/2024 | 0.670 | 18.420 | 0 | 490,000 | 1.225 | ||||
| 10/12/2024 | 0.670 | 18.260 | 0 | 490,000 | 1.225 | ||||
| 09/12/2024 | 0.680 | 19.000 | 0 | 490,000 | 1.225 | ||||
| 06/12/2024 | 0.550 | 17.340 | 0 | 490,000 | 1.225 | ||||
| 05/12/2024 | 0.500 | 16.440 | 0 | 490,000 | 1.225 | ||||
| 04/12/2024 | 0.530 | 16.820 | 0 | 490,000 | 1.225 | ||||
| 03/12/2024 | 0.530 | 16.720 | 5,000 | 490,000 | 1.225 | 5,000 | 0.530 | ||
| 02/12/2024 | 0.420 | 15.500 | 0 | 485,000 | 1.213 | ||||
| 29/11/2024 | 0.385 | 15.000 | 0 | 485,000 | 1.213 | ||||
| 28/11/2024 | 0.370 | 14.660 | 0 | 485,000 | 1.213 | ||||
| 27/11/2024 | 0.370 | 14.800 | 0 | 485,000 | 1.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 17:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |