27058 平安中银五二沽Ａ (认沽证)
按盘价 
0.024 -0.001 (-4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.025 | 48.050 | 200,000 | 200,000 | 0.286 | 200,000 | 0.025 | ||
| 01/11/2024 | 0.025 | 48.050 | 0 | 0 | 0.000 | ||||
| 31/10/2024 | 0.027 | 48.150 | 0 | 0 | 0.000 | ||||
| 30/10/2024 | 0.031 | 47.900 | 0 | 0 | 0.000 | ||||
| 29/10/2024 | 0.031 | 49.000 | 0 | 0 | 0.000 | ||||
| 28/10/2024 | 0.031 | 48.850 | 0 | 0 | 0.000 | ||||
| 25/10/2024 | 0.031 | 48.950 | 0 | 0 | 0.000 | ||||
| 24/10/2024 | 0.031 | 48.800 | 0 | 0 | 0.000 | ||||
| 23/10/2024 | 0.031 | 49.400 | 0 | 0 | 0.000 | ||||
| 22/10/2024 | 0.036 | 48.150 | 0 | 0 | 0.000 | ||||
| 21/10/2024 | 0.033 | 49.050 | 800,000 | 0 | 0.000 | 400,000 | 0.031 | 400,000 | 0.031 |
| 18/10/2024 | 0.032 | 49.950 | 0 | 0 | 0.000 | ||||
| 17/10/2024 | 0.046 | 47.900 | 12,500 | 0 | 0.000 | 12,500 | 0.040 | ||
| 16/10/2024 | 0.041 | 48.950 | 60,000 | 12,500 | 0.018 | 30,000 | 0.041 | 30,000 | 0.051 |
| 15/10/2024 | 0.043 | 48.450 | 72,500 | 12,500 | 0.018 | 60,000 | 0.033 | 12,500 | 0.034 |
| 14/10/2024 | 0.031 | 51.150 | 80,000 | 60,000 | 0.086 | 10,000 | 0.042 | 70,000 | 0.035 |
| 10/10/2024 | 0.047 | 51.000 | 280,000 | 0 | 0.000 | 140,000 | 0.045 | 140,000 | 0.050 |
| 09/10/2024 | 0.067 | 48.150 | 300,000 | 0 | 0.000 | 200,000 | 0.070 | 100,000 | 0.058 |
| 08/10/2024 | 0.053 | 50.250 | 380,000 | 100,000 | 0.143 | 265,000 | 0.048 | 115,000 | 0.053 |
| 07/10/2024 | 0.020 | 59.700 | 0 | 250,000 | 0.357 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |