27054 阿里国君六九购Ｂ (认购证)
按盘价 
0.060 -0.016 (-21.053%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.076 | 122.700 | 419,420,000 | 7,550,000 | 7.550 | 208,640,000 | 0.075 | 210,190,000 | 0.075 |
| 31/03/2026 | 0.070 | 119.000 | 127,850,000 | 6,000,000 | 6.000 | 64,570,000 | 0.071 | 61,460,000 | 0.071 |
| 30/03/2026 | 0.072 | 120.500 | 518,170,000 | 9,110,000 | 9.110 | 246,260,000 | 0.068 | 248,770,000 | 0.068 |
| 27/03/2026 | 0.081 | 122.600 | 419,070,000 | 6,600,000 | 6.600 | 209,300,000 | 0.080 | 208,500,000 | 0.080 |
| 26/03/2026 | 0.080 | 123.000 | 438,420,000 | 7,400,000 | 7.400 | 219,260,000 | 0.090 | 215,740,000 | 0.090 |
| 25/03/2026 | 0.099 | 128.900 | 718,780,000 | 10,920,000 | 10.920 | 350,920,000 | 0.091 | 355,880,000 | 0.091 |
| 24/03/2026 | 0.082 | 123.200 | 1,198,640,000 | 5,960,000 | 5.960 | 596,080,000 | 0.075 | 595,340,000 | 0.075 |
| 23/03/2026 | 0.071 | 119.700 | 1,106,470,000 | 6,700,000 | 6.700 | 548,960,000 | 0.076 | 553,860,000 | 0.076 |
| 20/03/2026 | 0.089 | 123.700 | 300,700,000 | 1,800,000 | 1.800 | 141,520,000 | 0.097 | 142,980,000 | 0.097 |
| 19/03/2026 | 0.124 | 132.000 | 90,000 | 340,000 | 0.340 | 70,000 | 0.126 | ||
| 18/03/2026 | 0.153 | 137.700 | 230,000 | 270,000 | 0.270 | 40,000 | 0.130 | 190,000 | 0.154 |
| 17/03/2026 | 0.141 | 134.600 | 440,000 | 120,000 | 0.120 | 320,000 | 0.143 | 40,000 | 0.151 |
| 16/03/2026 | 0.135 | 134.000 | 400,000 | 400,000 | 0.400 | 400,000 | 0.135 | ||
| 13/03/2026 | 0.130 | 132.500 | 20,000 | 0 | 0.000 | 10,000 | 0.124 | 10,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 12:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |