27052 平医麦银五五购Ａ (认购证)
按盘价 
1.270 +0.010 (+0.794%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 1.260 | 6.810 | 0 | 100,000 | 0.250 | ||||
| 23/12/2024 | 1.260 | 6.600 | 0 | 100,000 | 0.250 | ||||
| 20/12/2024 | 1.210 | 6.400 | 0 | 100,000 | 0.250 | ||||
| 19/12/2024 | 1.240 | 6.520 | 0 | 100,000 | 0.250 | ||||
| 18/12/2024 | 1.240 | 6.480 | 0 | 100,000 | 0.250 | ||||
| 17/12/2024 | 1.270 | 6.500 | 0 | 100,000 | 0.250 | ||||
| 16/12/2024 | 1.550 | 7.300 | 0 | 100,000 | 0.250 | ||||
| 13/12/2024 | 1.660 | 7.680 | 0 | 100,000 | 0.250 | ||||
| 12/12/2024 | 1.370 | 6.790 | 0 | 100,000 | 0.250 | ||||
| 11/12/2024 | 1.110 | 6.200 | 0 | 100,000 | 0.250 | ||||
| 10/12/2024 | 1.090 | 6.160 | 1,000 | 100,000 | 0.250 | 1,000 | 1.090 | ||
| 09/12/2024 | 1.090 | 6.150 | 0 | 101,000 | 0.252 | ||||
| 06/12/2024 | 1.070 | 6.040 | 11,000 | 101,000 | 0.252 | 10,000 | 1.070 | 1,000 | 1.220 |
| 05/12/2024 | 0.760 | 5.360 | 0 | 110,000 | 0.275 | ||||
| 04/12/2024 | 0.710 | 5.160 | 0 | 110,000 | 0.275 | ||||
| 03/12/2024 | 0.710 | 5.000 | 0 | 110,000 | 0.275 | ||||
| 02/12/2024 | 0.720 | 5.180 | 0 | 110,000 | 0.275 | ||||
| 29/11/2024 | 0.720 | 5.140 | 10,000 | 110,000 | 0.275 | 10,000 | 0.720 | ||
| 28/11/2024 | 0.680 | 4.720 | 0 | 120,000 | 0.300 | ||||
| 27/11/2024 | 0.690 | 5.000 | 0 | 120,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |