27046 联想法兴五四购Ａ (认购证)
按盘价 
0.088 +0.007 (+8.642%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.081 | 9.380 | 100,000 | 1,070,000 | 1.529 | 50,000 | 0.079 | 50,000 | 0.079 |
| 17/09/2024 | 0.086 | 9.440 | 0 | 1,070,000 | 1.529 | ||||
| 16/09/2024 | 0.083 | 9.400 | 0 | 1,070,000 | 1.529 | ||||
| 13/09/2024 | 0.077 | 9.230 | 0 | 1,070,000 | 1.529 | ||||
| 12/09/2024 | 0.073 | 9.090 | 130,000 | 1,070,000 | 1.529 | 80,000 | 0.072 | ||
| 11/09/2024 | 0.068 | 9.000 | 500,000 | 1,150,000 | 1.643 | 400,000 | 0.065 | 100,000 | 0.066 |
| 10/09/2024 | 0.070 | 8.980 | 840,000 | 1,450,000 | 2.071 | 410,000 | 0.065 | 350,000 | 0.065 |
| 09/09/2024 | 0.077 | 9.140 | 560,000 | 1,510,000 | 2.157 | 10,000 | 0.075 | 550,000 | 0.076 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.091 | 9.310 | 200,000 | 970,000 | 1.386 | 50,000 | 0.091 | 150,000 | 0.091 |
| 04/09/2024 | 0.094 | 9.350 | 80,000 | 870,000 | 1.243 | 10,000 | 0.085 | 70,000 | 0.084 |
| 03/09/2024 | 0.100 | 9.440 | 10,000 | 810,000 | 1.157 | 10,000 | 0.098 | ||
| 02/09/2024 | 0.102 | 9.430 | 230,000 | 820,000 | 1.171 | 230,000 | 0.105 | ||
| 30/08/2024 | 0.115 | 9.590 | 210,000 | 590,000 | 0.843 | 210,000 | 0.113 | ||
| 29/08/2024 | 0.107 | 9.470 | 400,000 | 380,000 | 0.543 | 10,000 | 0.106 | 390,000 | 0.105 |
| 28/08/2024 | 0.108 | 9.450 | 100,000 | 0 | 0.000 | 50,000 | 0.108 | 50,000 | 0.107 |
| 27/08/2024 | 0.116 | 9.570 | 0 | 0 | 0.000 | ||||
| 26/08/2024 | 0.111 | 9.430 | 100,000 | 0 | 0.000 | 50,000 | 0.112 | 50,000 | 0.116 |
| 23/08/2024 | 0.103 | 9.290 | 20,000 | 0 | 0.000 | 10,000 | 0.099 | 10,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 11:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |