27020 腾讯摩通六八沽Ｂ (认沽证)
按盘价 
0.175 +0.021 (+13.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.154 | 496.600 | 170,970,000 | 1,400,000 | 0.700 | 84,300,000 | 0.148 | 85,270,000 | 0.148 |
| 31/03/2026 | 0.180 | 484.000 | 157,580,000 | 430,000 | 0.215 | 77,120,000 | 0.184 | 77,310,000 | 0.184 |
| 30/03/2026 | 0.190 | 481.600 | 7,560,000 | 240,000 | 0.120 | 3,630,000 | 0.198 | 3,790,000 | 0.198 |
| 27/03/2026 | 0.166 | 493.400 | 8,170,000 | 80,000 | 0.040 | 4,070,000 | 0.173 | 3,600,000 | 0.173 |
| 26/03/2026 | 0.168 | 495.600 | 4,750,000 | 550,000 | 0.275 | 1,670,000 | 0.150 | 1,970,000 | 0.148 |
| 25/03/2026 | 0.144 | 505.500 | 15,160,000 | 250,000 | 0.125 | 7,380,000 | 0.132 | 6,700,000 | 0.130 |
| 24/03/2026 | 0.126 | 514.000 | 336,190,000 | 930,000 | 0.465 | 166,700,000 | 0.142 | 167,380,000 | 0.142 |
| 23/03/2026 | 0.158 | 498.400 | 10,650,000 | 250,000 | 0.125 | 4,720,000 | 0.155 | 4,850,000 | 0.155 |
| 20/03/2026 | 0.125 | 508.000 | 6,760,000 | 120,000 | 0.060 | 3,350,000 | 0.120 | 2,870,000 | 0.120 |
| 19/03/2026 | 0.123 | 513.000 | 3,210,000 | 600,000 | 0.300 | 1,370,000 | 0.114 | 1,080,000 | 0.113 |
| 18/03/2026 | 0.078 | 550.500 | 7,760,000 | 890,000 | 0.445 | 3,290,000 | 0.086 | 4,180,000 | 0.087 |
| 17/03/2026 | 0.087 | 550.000 | 7,030,000 | 0 | 0.000 | 3,070,000 | 0.083 | 3,070,000 | 0.083 |
| 16/03/2026 | 0.084 | 558.500 | 11,220,000 | 0 | 0.000 | 5,230,000 | 0.086 | 5,020,000 | 0.088 |
| 13/03/2026 | 0.101 | 547.500 | 6,450,000 | 210,000 | 0.105 | 3,110,000 | 0.095 | 3,320,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |