27005 蔚来摩通五甲购Ａ (认购证)
按盘价 
0.355 +0.015 (+4.412%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.340 | 40.100 | 0 | 100,500 | 0.168 | ||||
| 06/11/2024 | 0.345 | 40.250 | 135,000 | 100,500 | 0.168 | 135,000 | 0.350 | ||
| 05/11/2024 | 0.360 | 41.900 | 135,500 | 235,500 | 0.392 | 135,500 | 0.350 | ||
| 04/11/2024 | 0.350 | 40.600 | 0 | 100,000 | 0.167 | ||||
| 01/11/2024 | 0.350 | 40.250 | 0 | 100,000 | 0.167 | ||||
| 31/10/2024 | 0.365 | 41.650 | 0 | 100,000 | 0.167 | ||||
| 30/10/2024 | 0.380 | 42.600 | 0 | 100,000 | 0.167 | ||||
| 29/10/2024 | 0.420 | 45.600 | 0 | 100,000 | 0.167 | ||||
| 28/10/2024 | 0.365 | 41.550 | 0 | 100,000 | 0.167 | ||||
| 25/10/2024 | 0.340 | 39.350 | 0 | 100,000 | 0.167 | ||||
| 24/10/2024 | 0.340 | 39.650 | 0 | 100,000 | 0.167 | ||||
| 23/10/2024 | 0.360 | 41.200 | 0 | 100,000 | 0.167 | ||||
| 22/10/2024 | 0.320 | 40.600 | 0 | 100,000 | 0.167 | ||||
| 21/10/2024 | 0.320 | 39.950 | 0 | 100,000 | 0.167 | ||||
| 18/10/2024 | 0.350 | 42.550 | 0 | 100,000 | 0.167 | ||||
| 17/10/2024 | 0.350 | 41.950 | 0 | 100,000 | 0.167 | ||||
| 16/10/2024 | 0.375 | 43.800 | 2,500 | 100,000 | 0.167 | 2,500 | 0.375 | ||
| 15/10/2024 | 0.365 | 43.100 | 0 | 102,500 | 0.171 | ||||
| 14/10/2024 | 0.420 | 47.000 | 0 | 102,500 | 0.171 | ||||
| 10/10/2024 | 0.445 | 48.700 | 0 | 102,500 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |